NSE Cie Automotive India Ltd CIEINDIA All indicator, Cie Automotive India Ltd CIEINDIA indicators All technical analysis, Cie Automotive India Ltd CIEINDIA indicators All free charts, Cie Automotive India Ltd CIEINDIA indicators All historical values NSE

Stock CIEINDIA - Share Cie Automotive India Ltd trades in NSE

Daily Support: 407.48
Daily Resistance: 416.43
5 Day DMA Moving Average is 418.14
20 Day DMA Moving Average is 421.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.82%	417.50	414.85	418.00	409.05	0.23 times
Thu 04 Dec 2025	-0.59%	421.50	418.30	428.75	416.30	0.28 times
Wed 03 Dec 2025	0.01%	423.00	420.80	427.00	415.75	0.22 times
Tue 02 Dec 2025	1.14%	419.20	420.75	426.65	416.20	0.38 times
Mon 01 Dec 2025	1.07%	413.80	416.00	422.95	411.45	0.44 times
Fri 28 Nov 2025	-0.16%	412.25	411.60	414.00	408.80	0.14 times
Thu 27 Nov 2025	-0.29%	413.50	412.25	416.65	410.00	0.09 times
Wed 26 Nov 2025	0.5%	411.65	413.45	417.35	403.05	0.28 times
Tue 25 Nov 2025	0.33%	412.20	411.40	417.00	407.10	0.2 times
Mon 24 Nov 2025	-1.39%	415.00	410.05	418.80	403.10	0.42 times

Volume is calculated using 10 day average volume

NSE Cie Automotive India Ltd CIEINDIA All indicator, Cie Automotive India Ltd CIEINDIA indicators All technical analysis, Cie Automotive India Ltd CIEINDIA indicators All free charts, Cie Automotive India Ltd CIEINDIA indicators All historical values NSE

Below are charts of NSE Cie Automotive India Ltd CIEINDIA All indicator, Cie Automotive India Ltd CIEINDIA indicators All technical analysis, Cie Automotive India Ltd CIEINDIA indicators All free charts, Cie Automotive India Ltd CIEINDIA indicators All historical values NSE

Cie Automotive India Ltd CIEINDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cie Automotive India Ltd CIEINDIA ADX is: 16, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cie Automotive India Ltd CIEINDIA are:

ADX	+DY	-DY
16	15.5	21.4
2.6	16.6	17.5
6.3	16.9	19.1
5.4	18.3	20.4
13.1	17	22.1
35.4	11.5	24.1
33.7	12	24.2
33.8	12.5	25.4
28.6	13.9	25
28.6	14.9	26.9

ADX charts for Cie Automotive India Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cie Automotive India Ltd CIEINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cie Automotive India Ltd is 421.41

50 day MA of Cie Automotive India Ltd is 423.41

100 day MA of Cie Automotive India Ltd is 415.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cie Automotive India Ltd CIEINDIA is downtrend

Historical Moving averages values of Cie Automotive India Ltd CIEINDIA are:

Price	20 day	50 day	100 day
414.85	421.41	423.41	415.87
418.30	422.28	423.71	416.04
420.80	422.89	424.21	416.22
420.75	423.46	424.5	416.42
416.00	424.3	424.74	416.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cie Automotive India Ltd CIEINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cie Automotive India Ltd CIEINDIA is: 107730.4 M

Current day volume is 0.886 times compared to averaged volume Cie Automotive India Ltd has

Historical price to volume measure of Cie Automotive India Ltd is:

Price	Percent Change	Percent change within day	Volume change
414.85	-0.82%	-0.63%	0.886 times
418.30	-0.59%	-0.76%	1.056 times
420.80	0.01%	-0.52%	0.818 times
420.75	1.14%	0.37%	1.456 times
416.00	1.07%	0.53%	1.684 times
411.60	-0.16%	-0.16%	0.531 times
412.25	-0.29%	-0.3%	0.347 times
413.45	0.5%	0.44%	1.078 times
411.40	0.33%	-0.19%	0.755 times
410.05	-1.39%	-1.19%	1.579 times

Price to volume Charts of Cie Automotive India Ltd CIEINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cie Automotive India Ltd CIEINDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cie Automotive India Ltd CIEINDIA is: 421.41 & deviation is 8.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cie Automotive India Ltd CIEINDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
414.85	421.41	8.61	438.62	404.2
418.30	422.28	8.77	439.82	404.74
420.80	422.89	8.89	440.68	405.1
420.75	423.46	9.11	441.68	405.24
416.00	424.3	9.59	443.47	405.13

Bollinger Bands charts for Cie Automotive India Ltd CIEINDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cie Automotive India Ltd CIEINDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cie Automotive India Ltd CIEINDIA

14 day Cie Automotive India Ltd CIEINDIA RSI is: 54.43

According to RSI indicator, Buying is dominating the stock of Cie Automotive India Ltd CIEINDIA

Historical values of RSI indicator for Cie Automotive India Ltd are as follows in descending order:

54.43 54.42 53.89 55.7 55.58 55.6 54.09 52.82 53.83 55.15 56.04 54.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cie Automotive India Ltd CIEINDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cie Automotive India Ltd CIEINDIA

12,26,9 day Cie Automotive India Ltd CIEINDIA MACD is: 417.97, 420.79, -2.82

According to MACD indicator, Prices of Cie Automotive India Ltd CIEINDIA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cie Automotive India Ltd CIEINDIA are:

417.97, 420.79, -2.82
418.54, 421.27, -2.73
418.58, 421.51, -2.93
418.18, 421.57, -3.39
417.71, 421.64, -3.93
418.02, 422.09, -4.07
419.19, 422.93, -3.74
420.45, 423.79, -3.34
421.72, 424.62, -2.9
423.6, 425.68, -2.08

MACD charts of Cie Automotive India Ltd CIEINDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cie Automotive India Ltd CIEINDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cie Automotive India Ltd CIEINDIA CCI is: -46

According to CCI indicator, Cie Automotive India Ltd CIEINDIA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cie Automotive India Ltd

Historical CCI values of Cie Automotive India Ltd CIEINDIA are:

-46 58 59 59 -5 -82 -60 -85 -77 -94

CCI charts of Cie Automotive India Ltd CIEINDIA are below. Second charts towards left.

Cie Automotive India Ltd CIEINDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cie Automotive India Ltd CIEINDIA Stochastics is: 49

According to Stochastics indicator, Selling is coming in Cie Automotive India Ltd

Cie Automotive India Ltd CIEINDIA is neither over-bought, nor over-sold

Historical Stochastics values of Cie Automotive India Ltd CIEINDIA are:

49 49 49 49 49 49 49 49 49 49

Cie Automotive India Ltd CIEINDIA Stochastics charts are below. Third charts to the left, at the bottom