ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CieAutomotive

Strong intraday Stock price targets for CieAutomotive are 338.05 and 354.5

Intraday Target 1333.55
Intraday Target 2342.55
Intraday Target 3350
Intraday Target 4359
Intraday Target 5366.45

Daily price and volume Cie Automotive

Date Closing Open Range Volume
Fri 23 October 2026 351.55 (-3.59%) 355.10 341.00 - 357.45 3.3863 times
Thu 22 October 2026 364.65 (-1.33%) 369.55 363.00 - 369.85 0.692 times
Wed 21 October 2026 369.55 (-0.5%) 374.90 366.90 - 375.45 0.8801 times
Mon 19 October 2026 371.40 (-1.54%) 376.00 370.60 - 379.60 0.6006 times
Fri 16 October 2026 377.20 (0.16%) 378.40 374.05 - 378.85 0.5183 times
Thu 15 October 2026 376.60 (-1.01%) 382.00 375.10 - 382.00 1.1523 times
Wed 14 October 2026 380.45 (-0.08%) 380.75 378.55 - 383.10 0.9771 times
Tue 13 October 2026 380.75 (0.34%) 381.75 376.00 - 382.10 0.55 times
Mon 12 October 2026 379.45 (2.35%) 370.10 370.10 - 380.80 0.6599 times
Fri 09 October 2026 370.75 (-0.24%) 374.65 368.30 - 374.65 0.5833 times
Thu 08 October 2026 371.65 (-1.86%) 377.35 370.00 - 378.95 0.7928 times

 Daily chart CieAutomotive

Weekly price and charts CieAutomotive

Strong weekly Stock price targets for CieAutomotive CIEINDIA are 326.98 and 365.58

Weekly Target 1318.78
Weekly Target 2335.17
Weekly Target 3357.38333333333
Weekly Target 4373.77
Weekly Target 5395.98

Weekly price and volumes for Cie Automotive

Date Closing Open Range Volume
Fri 23 October 2026 351.55 (-6.8%) 376.00 341.00 - 379.60 1.0775 times
Fri 16 October 2026 377.20 (1.74%) 370.10 370.10 - 383.10 0.7478 times
Fri 09 October 2026 370.75 (-1.49%) 377.00 368.30 - 380.85 0.6237 times
Thu 01 October 2026 376.35 (-3.7%) 392.80 370.85 - 392.80 0.8271 times
Fri 25 September 2026 390.80 (0.94%) 388.00 381.50 - 398.10 1.4611 times
Fri 18 September 2026 387.15 (1.98%) 382.75 366.90 - 391.50 1.0118 times
Fri 11 September 2026 379.65 (-1.48%) 390.00 376.05 - 390.00 0.9215 times
Fri 04 September 2026 385.35 (-1.18%) 391.50 382.25 - 395.00 1.1397 times
Fri 28 August 2026 389.95 (-2.77%) 401.10 389.00 - 403.10 1.1602 times
Fri 21 August 2026 401.05 (-1.64%) 408.20 400.00 - 412.40 1.0295 times
Fri 14 August 2026 407.75 (-0.67%) 410.50 405.55 - 423.00 4.1529 times

 weekly chart CieAutomotive

Monthly price and charts CieAutomotive

Strong monthly Stock price targets for CieAutomotive CIEINDIA are 325.2 and 367.35

Monthly Target 1316.42
Monthly Target 2333.98
Monthly Target 3358.56666666667
Monthly Target 4376.13
Monthly Target 5400.72

Monthly price and volumes Cie Automotive

Date Closing Open Range Volume
Fri 23 October 2026 351.55 (-9%) 383.15 341.00 - 383.15 0.3654 times
Wed 30 September 2026 386.30 (-1.21%) 388.00 366.90 - 398.10 0.6613 times
Mon 31 August 2026 391.05 (-4.3%) 409.45 386.85 - 423.00 1.13 times
Fri 31 July 2026 408.60 (-10.75%) 462.60 401.90 - 481.00 1.438 times
Tue 30 June 2026 457.80 (2.54%) 445.80 426.25 - 483.50 0.6443 times
Fri 29 May 2026 446.45 (-5.76%) 479.00 442.15 - 489.25 1.1321 times
Thu 30 April 2026 473.75 (6.46%) 455.00 441.00 - 504.00 1.9878 times
Mon 30 March 2026 445.00 (-5.65%) 457.20 427.10 - 485.00 0.6485 times
Fri 27 February 2026 471.65 (12.78%) 417.65 407.10 - 526.00 1.6054 times
Fri 30 January 2026 418.20 (-1.48%) 417.00 391.05 - 441.40 0.3873 times
Wed 31 December 2025 424.50 (3.13%) 413.80 382.60 - 450.95 0.4879 times

 monthly chart CieAutomotive

Yearly price and charts CieAutomotive

Strong yearly Stock price targets for CieAutomotive CIEINDIA are 253.78 and 438.78

Yearly Target 1221.18
Yearly Target 2286.37
Yearly Target 3406.18333333333
Yearly Target 4471.37
Yearly Target 5591.18

Yearly price and volumes Cie Automotive

Date Closing Open Range Volume
Fri 23 October 2026 351.55 (-17.18%) 417.00 341.00 - 526.00 0.9973 times
Wed 31 December 2025 424.50 (-9.82%) 467.00 356.75 - 498.35 0.6038 times
Tue 31 December 2024 470.75 (0.01%) 472.30 406.80 - 622.40 1.385 times
Fri 29 December 2023 470.70 (0%) 508.80 440.40 - 579.75 1.0138 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of CieAutomotive

Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 371 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cie Automotive CIEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cie Automotive CIEINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cie Automotive CIEINDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cie Automotive CIEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.65

Tomorrow's movement Prediction of Cie Automotive CIEINDIA is strongly bearish. It has broken a strong support of 382 and is expected to move down further.

Munafa value: -10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 9 points

Upper Bollinger band is at 394 and lower is at 360, while middle bands are at 369 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CieAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CieAutomotive in short term and the sell signal is strong.

CieAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CieAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CieAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.84 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.

CieAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cie Automotive CIEINDIA

DMA (daily moving average) of Cie Automotive CIEINDIA

DMA period DMA value
5 day DMA 366.87
12 day DMA 372.73
20 day DMA 376.6
35 day DMA 379.71
50 day DMA 386.18
100 day DMA 416.77
150 day DMA 433.18
200 day DMA 434.37

EMA (exponential moving average) of Cie Automotive CIEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA364.26370.62373.6
12 day EMA371374.53376.33
20 day EMA374.98377.44378.79
35 day EMA381.07382.81383.88
50 day EMA386.26387.68388.62

SMA (simple moving average) of Cie Automotive CIEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA366.87371.88375.04
12 day SMA372.73375.01376.13
20 day SMA376.6378.23379.53
35 day SMA379.71380.83381.59
50 day SMA386.18387.41388.31
100 day SMA416.77417.63418.44
150 day SMA433.18433.77434.38
200 day SMA434.37434.73434.85

Fundamentals, profit and EPS of Cie Automotive CIEINDIA

EPS is 22.96 and PE is: 15.31

Last quarter profit: (March 2026 quarter) 249.37 crores (20.42%)

Debt: 425.88 in crores

Market capitalization: 17879.35

EPS is 21.83 and PE is: 16.1

Last quarter profit: (December 2025 quarter) 204.31 crores (12.17%)

Debt: 425.88 in crores

Market capitalization: 16940.43

Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top