ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CieAutomotive

Strong intraday Stock price targets for CieAutomotive are 443.65 and 463.6

Intraday Target 1428.1
Intraday Target 2439.25
Intraday Target 3448.05
Intraday Target 4459.2
Intraday Target 5468

Daily price and volume Cie Automotive

Date Closing Open Range Volume
Wed 25 March 2026 450.40 (3.27%) 438.40 436.90 - 456.85 0.9227 times
Tue 24 March 2026 436.15 (-2.13%) 450.30 430.95 - 459.00 2.5429 times
Mon 23 March 2026 445.65 (-3.36%) 459.75 439.85 - 460.75 0.4763 times
Fri 20 March 2026 461.15 (-1.27%) 467.95 457.45 - 485.00 1.6907 times
Thu 19 March 2026 467.10 (-2.93%) 478.00 465.30 - 478.30 0.5178 times
Wed 18 March 2026 481.20 (4.76%) 462.90 461.60 - 484.00 1.159 times
Tue 17 March 2026 459.35 (2.32%) 450.05 445.20 - 465.00 0.7841 times
Mon 16 March 2026 448.95 (2.31%) 440.00 427.10 - 451.00 0.9191 times
Fri 13 March 2026 438.80 (-3.92%) 456.50 436.15 - 456.70 0.5013 times
Thu 12 March 2026 456.70 (-3.05%) 470.90 452.55 - 470.90 0.4862 times
Wed 11 March 2026 471.05 (1.88%) 465.00 462.60 - 476.10 0.8053 times

 Daily chart CieAutomotive

Weekly price and charts CieAutomotive

Strong weekly Stock price targets for CieAutomotive CIEINDIA are 425.78 and 455.58

Weekly Target 1417.57
Weekly Target 2433.98
Weekly Target 3447.36666666667
Weekly Target 4463.78
Weekly Target 5477.17

Weekly price and volumes for Cie Automotive

Date Closing Open Range Volume
Wed 25 March 2026 450.40 (-2.33%) 459.75 430.95 - 460.75 0.5986 times
Fri 20 March 2026 461.15 (5.09%) 440.00 427.10 - 485.00 0.77 times
Fri 13 March 2026 438.80 (-5.42%) 456.60 436.15 - 476.10 0.4846 times
Fri 06 March 2026 463.95 (-1.63%) 457.20 446.00 - 475.30 0.6095 times
Fri 27 February 2026 471.65 (0.49%) 478.35 467.00 - 526.00 3.9839 times
Fri 20 February 2026 469.35 (2.8%) 456.55 449.05 - 479.80 1.58 times
Fri 13 February 2026 456.55 (7.05%) 427.50 419.50 - 463.95 0.8189 times
Fri 06 February 2026 426.50 (1.98%) 417.65 407.10 - 435.00 0.2991 times
Fri 30 January 2026 418.20 (1.81%) 410.75 402.45 - 420.50 0.2097 times
Fri 23 January 2026 410.75 (2.62%) 398.75 391.05 - 424.85 0.6459 times
Fri 16 January 2026 400.25 (-1.86%) 404.05 398.00 - 409.95 0.1726 times

 weekly chart CieAutomotive

Monthly price and charts CieAutomotive

Strong monthly Stock price targets for CieAutomotive CIEINDIA are 409.8 and 467.7

Monthly Target 1396.27
Monthly Target 2423.33
Monthly Target 3454.16666666667
Monthly Target 4481.23
Monthly Target 5512.07

Monthly price and volumes Cie Automotive

Date Closing Open Range Volume
Wed 25 March 2026 450.40 (-4.51%) 457.20 427.10 - 485.00 0.9529 times
Fri 27 February 2026 471.65 (12.78%) 417.65 407.10 - 526.00 2.5855 times
Fri 30 January 2026 418.20 (-1.48%) 417.00 391.05 - 441.40 0.6237 times
Wed 31 December 2025 424.50 (3.13%) 413.80 382.60 - 450.95 0.7858 times
Fri 28 November 2025 411.60 (-4.77%) 430.95 403.05 - 442.00 0.3301 times
Fri 31 October 2025 432.20 (7.29%) 402.85 402.85 - 458.00 1.4139 times
Tue 30 September 2025 402.85 (4.73%) 384.00 384.00 - 448.50 1.054 times
Fri 29 August 2025 384.65 (-4.35%) 404.30 381.10 - 414.20 0.3022 times
Thu 31 July 2025 402.15 (-9.24%) 443.00 400.00 - 457.00 0.99 times
Mon 30 June 2025 443.10 (-1.48%) 450.80 435.70 - 487.00 0.9619 times
Fri 30 May 2025 449.75 (10.79%) 401.90 390.55 - 466.00 0.659 times

 monthly chart CieAutomotive

Yearly price and charts CieAutomotive

Strong yearly Stock price targets for CieAutomotive CIEINDIA are 420.73 and 555.68

Yearly Target 1320.87
Yearly Target 2385.63
Yearly Target 3455.81666666667
Yearly Target 4520.58
Yearly Target 5590.77

Yearly price and volumes Cie Automotive

Date Closing Open Range Volume
Wed 25 March 2026 450.40 (6.1%) 417.00 391.05 - 526.00 0.3162 times
Wed 31 December 2025 424.50 (-9.82%) 467.00 356.75 - 498.35 0.7408 times
Tue 31 December 2024 470.75 (0.01%) 472.30 406.80 - 622.40 1.6992 times
Fri 29 December 2023 470.70 (0%) 508.80 440.40 - 579.75 1.2438 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CieAutomotive

Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 455.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cie Automotive CIEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 462 and price is deviating by 16 points

Upper Bollinger band is at 494 and lower is at 431, while middle bands are at 446 and 478

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CieAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CieAutomotive in short term but the sell signal is initial and weak.

CieAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CieAutomotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CieAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.1 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.

CieAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cie Automotive CIEINDIA

DMA (daily moving average) of Cie Automotive CIEINDIA

DMA period DMA value
5 day DMA 452.09
12 day DMA 456.57
20 day DMA 461.83
35 day DMA 458.91
50 day DMA 443.86
100 day DMA 429.26
150 day DMA 424.22
200 day DMA 425.66

EMA (exponential moving average) of Cie Automotive CIEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA450.43450.44457.58
12 day EMA455.36456.26459.92
20 day EMA456.44457.08459.28
35 day EMA449.44449.38450.16
50 day EMA441.91441.56441.78

SMA (simple moving average) of Cie Automotive CIEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA452.09458.25462.89
12 day SMA456.57456.29458.61
20 day SMA461.83464.09466.97
35 day SMA458.91458.14457.72
50 day SMA443.86442.89442.32
100 day SMA429.26429.16429.19
150 day SMA424.22423.87423.6
200 day SMA425.66425.63425.7

Fundamentals, profit and EPS of Cie Automotive CIEINDIA

EPS is 21.32 and PE is: 21.13

Last quarter profit: (September 2025 quarter) 213.94 crores (9.49%)

Debt: 486.39 in crores

Market capitalization: 15542.44

EPS is 20.83 and PE is: 21.62

Last quarter profit: (June 2025 quarter) 203.53 crores (-6.18%)

Debt: 486.39 in crores

Market capitalization: 14545.38

Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top