Munafa Stock Market Course + Intraday & FNO calls 
CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIEINDIA
- Forcast & Targets CIEINDIA
- CIEINDIA Experts view
- Tomorrow's Movement CIEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CieAutomotive
Strong intraday Stock price targets for CieAutomotive are 443.08 and 453.88
| Intraday Target 1 | 440.83 |
| Intraday Target 2 | 445.32 |
| Intraday Target 3 | 451.63333333333 |
| Intraday Target 4 | 456.12 |
| Intraday Target 5 | 462.43 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 449.80 (-0.73%) | 450.00 | 447.15 - 457.95 | 0.911 times | Wed 11 February 2026 | 453.10 (-0.68%) | 460.00 | 448.00 - 461.00 | 1.8343 times | Tue 10 February 2026 | 456.20 (6.35%) | 432.00 | 431.00 - 461.00 | 3.5877 times | Mon 09 February 2026 | 428.95 (0.57%) | 427.50 | 419.50 - 434.90 | 0.5569 times | Fri 06 February 2026 | 426.50 (-0.84%) | 428.50 | 420.60 - 428.50 | 0.2441 times | Thu 05 February 2026 | 430.10 (0.56%) | 429.00 | 425.40 - 435.00 | 0.89 times | Wed 04 February 2026 | 427.70 (1.04%) | 423.00 | 419.45 - 430.00 | 0.4961 times | Tue 03 February 2026 | 423.30 (0.42%) | 430.00 | 417.60 - 432.00 | 0.6536 times | Mon 02 February 2026 | 421.55 (3.01%) | 411.80 | 407.10 - 425.00 | 0.6565 times | Sun 01 February 2026 | 409.25 (-2.14%) | 417.65 | 407.30 - 417.85 | 0.1699 times | Fri 30 January 2026 | 418.20 (2.3%) | 409.65 | 406.10 - 420.50 | 0.4016 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 434.65 and 476.15
| Weekly Target 1 | 401.93 |
| Weekly Target 2 | 425.87 |
| Weekly Target 3 | 443.43333333333 |
| Weekly Target 4 | 467.37 |
| Weekly Target 5 | 484.93 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 449.80 (5.46%) | 427.50 | 419.50 - 461.00 | 1.5469 times | Fri 06 February 2026 | 426.50 (1.98%) | 417.65 | 407.10 - 435.00 | 0.6983 times | Fri 30 January 2026 | 418.20 (1.81%) | 410.75 | 402.45 - 420.50 | 0.4895 times | Fri 23 January 2026 | 410.75 (2.62%) | 398.75 | 391.05 - 424.85 | 1.5081 times | Fri 16 January 2026 | 400.25 (-1.86%) | 404.05 | 398.00 - 409.95 | 0.4029 times | Fri 09 January 2026 | 407.85 (-4.65%) | 428.70 | 405.10 - 440.50 | 0.6881 times | Fri 02 January 2026 | 427.75 (8.77%) | 402.95 | 382.60 - 450.95 | 3.1381 times | Fri 26 December 2025 | 393.25 (-1.19%) | 398.00 | 392.65 - 404.50 | 0.3157 times | Fri 19 December 2025 | 398.00 (-0.55%) | 400.40 | 385.00 - 403.20 | 0.4448 times | Fri 12 December 2025 | 400.20 (-3.53%) | 416.65 | 398.10 - 416.65 | 0.7676 times | Fri 05 December 2025 | 414.85 (0.79%) | 413.80 | 409.05 - 428.75 | 0.7504 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 428.45 and 482.35
| Monthly Target 1 | 385.4 |
| Monthly Target 2 | 417.6 |
| Monthly Target 3 | 439.3 |
| Monthly Target 4 | 471.5 |
| Monthly Target 5 | 493.2 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 449.80 (7.56%) | 417.65 | 407.10 - 461.00 | 0.4966 times | Fri 30 January 2026 | 418.20 (-1.48%) | 417.00 | 391.05 - 441.40 | 0.8324 times | Wed 31 December 2025 | 424.50 (3.13%) | 413.80 | 382.60 - 450.95 | 1.0488 times | Fri 28 November 2025 | 411.60 (-4.77%) | 430.95 | 403.05 - 442.00 | 0.4406 times | Fri 31 October 2025 | 432.20 (7.29%) | 402.85 | 402.85 - 458.00 | 1.887 times | Tue 30 September 2025 | 402.85 (4.73%) | 384.00 | 384.00 - 448.50 | 1.4067 times | Fri 29 August 2025 | 384.65 (-4.35%) | 404.30 | 381.10 - 414.20 | 0.4034 times | Thu 31 July 2025 | 402.15 (-9.24%) | 443.00 | 400.00 - 457.00 | 1.3213 times | Mon 30 June 2025 | 443.10 (-1.48%) | 450.80 | 435.70 - 487.00 | 1.2838 times | Fri 30 May 2025 | 449.75 (10.79%) | 401.90 | 390.55 - 466.00 | 0.8795 times | Wed 30 April 2025 | 405.95 (1.96%) | 403.30 | 356.75 - 430.00 | 0.8772 times |
Yearly price and charts CieAutomotive
Strong yearly Stock price targets for CieAutomotive CIEINDIA are 420.43 and 490.38
| Yearly Target 1 | 364 |
| Yearly Target 2 | 406.9 |
| Yearly Target 3 | 433.95 |
| Yearly Target 4 | 476.85 |
| Yearly Target 5 | 503.9 |
Yearly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 449.80 (5.96%) | 417.00 | 391.05 - 461.00 | 0.0805 times | Wed 31 December 2025 | 424.50 (-9.82%) | 467.00 | 356.75 - 498.35 | 0.7882 times | Tue 31 December 2024 | 470.75 (0.01%) | 472.30 | 406.80 - 622.40 | 1.8079 times | Fri 29 December 2023 | 470.70 (0%) | 508.80 | 440.40 - 579.75 | 1.3234 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 433.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.7
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 18 points
Upper Bollinger band is at 455 and lower is at 386, while middle bands are at 403 and 437
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CieAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CieAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CieAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CieAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CieAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.85 and CieAutomotive CIEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 442.91 |
| 12 day DMA | 429.45 |
| 20 day DMA | 419.6 |
| 35 day DMA | 415.61 |
| 50 day DMA | 411.95 |
| 100 day DMA | 418.22 |
| 150 day DMA | 414.93 |
| 200 day DMA | 421.49 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.49 | 441.83 | 436.19 |
| 12 day EMA | 433.16 | 430.13 | 425.95 |
| 20 day EMA | 426.2 | 423.72 | 420.63 |
| 35 day EMA | 419.52 | 417.74 | 415.66 |
| 50 day EMA | 415.36 | 413.96 | 412.36 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.91 | 438.97 | 433.89 |
| 12 day SMA | 429.45 | 426.23 | 422.6 |
| 20 day SMA | 419.6 | 417.35 | 415.03 |
| 35 day SMA | 415.61 | 414.23 | 412.68 |
| 50 day SMA | 411.95 | 411.37 | 410.62 |
| 100 day SMA | 418.22 | 418.05 | 417.72 |
| 150 day SMA | 414.93 | 414.89 | 414.88 |
| 200 day SMA | 421.49 | 421.28 | 421.07 |
Fundamentals, profit and EPS of Cie Automotive CIEINDIA
EPS is 21.32 and PE is: 21.1
Last quarter profit: (September 2025 quarter) 213.94 crores (9.49%)
Debt: 486.39 in crores
Market capitalization: 15542.44
EPS is 20.83 and PE is: 21.59
Last quarter profit: (June 2025 quarter) 203.53 crores (-6.18%)
Debt: 486.39 in crores
Market capitalization: 14545.38
Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
