Munafa Stock Market Course + Intraday & FNO calls 
CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CIEINDIA
- Forcast & Targets CIEINDIA
- CIEINDIA Experts view
- Tomorrow's Movement CIEINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CieAutomotive
Strong intraday Stock price targets for CieAutomotive are 408.55 and 415.15
| Intraday Target 1 | 403.23 |
| Intraday Target 2 | 407.27 |
| Intraday Target 3 | 409.83333333333 |
| Intraday Target 4 | 413.87 |
| Intraday Target 5 | 416.43 |
Daily price and volume Cie Automotive
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 411.30 (0.87%) | 408.20 | 405.80 - 412.40 | 0.2727 times | Fri 14 August 2026 | 407.75 (-0.21%) | 410.00 | 406.60 - 412.00 | 0.2889 times | Thu 13 August 2026 | 408.60 (-0.75%) | 415.00 | 407.85 - 415.00 | 0.3027 times | Wed 12 August 2026 | 411.70 (-0.31%) | 415.20 | 411.00 - 423.00 | 0.8352 times | Tue 11 August 2026 | 413.00 (0.85%) | 411.45 | 407.55 - 419.70 | 5.6671 times | Mon 10 August 2026 | 409.50 (-0.24%) | 410.50 | 405.55 - 414.00 | 0.3779 times | Fri 07 August 2026 | 410.50 (0.05%) | 411.05 | 408.00 - 414.95 | 0.5219 times | Thu 06 August 2026 | 410.30 (-1.14%) | 415.05 | 409.60 - 417.70 | 0.4966 times | Wed 05 August 2026 | 415.05 (1.08%) | 415.00 | 411.00 - 420.45 | 0.6628 times | Tue 04 August 2026 | 410.60 (-2.16%) | 419.95 | 409.50 - 420.70 | 0.5742 times | Mon 03 August 2026 | 419.65 (2.7%) | 409.45 | 409.45 - 422.00 | 0.7492 times |
Weekly price and charts CieAutomotive
Strong weekly Stock price targets for CieAutomotive CIEINDIA are 408.55 and 415.15
| Weekly Target 1 | 403.23 |
| Weekly Target 2 | 407.27 |
| Weekly Target 3 | 409.83333333333 |
| Weekly Target 4 | 413.87 |
| Weekly Target 5 | 416.43 |
Weekly price and volumes for Cie Automotive
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 411.30 (0.87%) | 408.20 | 405.80 - 412.40 | 0.0774 times | Fri 14 August 2026 | 407.75 (-0.67%) | 410.50 | 405.55 - 423.00 | 2.1213 times | Fri 07 August 2026 | 410.50 (0.47%) | 409.45 | 408.00 - 422.00 | 0.8531 times | Fri 31 July 2026 | 408.60 (-1.24%) | 417.00 | 406.60 - 423.00 | 0.7005 times | Fri 24 July 2026 | 413.75 (-12.66%) | 475.95 | 401.90 - 481.00 | 3.7241 times | Fri 17 July 2026 | 473.70 (2.02%) | 463.90 | 456.75 - 478.80 | 0.3737 times | Fri 10 July 2026 | 464.30 (-1.43%) | 475.00 | 448.60 - 476.00 | 0.3493 times | Fri 03 July 2026 | 471.05 (-0.05%) | 465.00 | 451.20 - 476.40 | 0.595 times | Thu 25 June 2026 | 471.30 (1.57%) | 464.00 | 462.05 - 483.50 | 0.4424 times | Fri 19 June 2026 | 464.00 (2.95%) | 460.00 | 449.20 - 473.50 | 0.7632 times | Fri 12 June 2026 | 450.70 (-0.3%) | 447.90 | 426.25 - 454.10 | 0.3154 times |
Monthly price and charts CieAutomotive
Strong monthly Stock price targets for CieAutomotive CIEINDIA are 408.43 and 425.88
| Monthly Target 1 | 395.83 |
| Monthly Target 2 | 403.57 |
| Monthly Target 3 | 413.28333333333 |
| Monthly Target 4 | 421.02 |
| Monthly Target 5 | 430.73 |
Monthly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 411.30 (0.66%) | 409.45 | 405.55 - 423.00 | 0.8709 times | Fri 31 July 2026 | 408.60 (-10.75%) | 462.60 | 401.90 - 481.00 | 1.5378 times | Tue 30 June 2026 | 457.80 (2.54%) | 445.80 | 426.25 - 483.50 | 0.6891 times | Fri 29 May 2026 | 446.45 (-5.76%) | 479.00 | 442.15 - 489.25 | 1.2107 times | Thu 30 April 2026 | 473.75 (6.46%) | 455.00 | 441.00 - 504.00 | 2.1258 times | Mon 30 March 2026 | 445.00 (-5.65%) | 457.20 | 427.10 - 485.00 | 0.6936 times | Fri 27 February 2026 | 471.65 (12.78%) | 417.65 | 407.10 - 526.00 | 1.7169 times | Fri 30 January 2026 | 418.20 (-1.48%) | 417.00 | 391.05 - 441.40 | 0.4142 times | Wed 31 December 2025 | 424.50 (3.13%) | 413.80 | 382.60 - 450.95 | 0.5218 times | Fri 28 November 2025 | 411.60 (-4.77%) | 430.95 | 403.05 - 442.00 | 0.2192 times | Fri 31 October 2025 | 432.20 (7.29%) | 402.85 | 402.85 - 458.00 | 0.9389 times |
Yearly price and charts CieAutomotive
Strong yearly Stock price targets for CieAutomotive CIEINDIA are 333.7 and 468.65
| Yearly Target 1 | 307.83 |
| Yearly Target 2 | 359.57 |
| Yearly Target 3 | 442.78333333333 |
| Yearly Target 4 | 494.52 |
| Yearly Target 5 | 577.73 |
Yearly price and volumes Cie Automotive
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 411.30 (-3.11%) | 417.00 | 391.05 - 526.00 | 0.8934 times | Wed 31 December 2025 | 424.50 (-9.82%) | 467.00 | 356.75 - 498.35 | 0.6247 times | Tue 31 December 2024 | 470.75 (0.01%) | 472.30 | 406.80 - 622.40 | 1.433 times | Fri 29 December 2023 | 470.70 (0%) | 508.80 | 440.40 - 579.75 | 1.049 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CieAutomotive
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 413.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cie Automotive CIEINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 19 points
Upper Bollinger band is at 455 and lower is at 382, while middle bands are at 400 and 437
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CieAutomotive (CIEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CieAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CieAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CieAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CieAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CieAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.16 and CieAutomotive CIEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CieAutomotive CIEINDIA stock. Volume based technical analysis of CieAutomotive CIEINDIA stock is negative.
CieAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cie Automotive CIEINDIA
DMA (daily moving average) of Cie Automotive CIEINDIA
| DMA period | DMA value |
| 5 day DMA | 410.47 |
| 12 day DMA | 411.38 |
| 20 day DMA | 418.14 |
| 35 day DMA | 438.49 |
| 50 day DMA | 444.04 |
| 100 day DMA | 454.51 |
| 150 day DMA | 449.9 |
| 200 day DMA | 441.68 |
EMA (exponential moving average) of Cie Automotive CIEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.27 | 409.76 | 410.76 |
| 12 day EMA | 413.79 | 414.24 | 415.42 |
| 20 day EMA | 420.29 | 421.24 | 422.66 |
| 35 day EMA | 429.23 | 430.29 | 431.62 |
| 50 day EMA | 441.06 | 442.27 | 443.68 |
SMA (simple moving average) of Cie Automotive CIEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.47 | 410.11 | 410.66 |
| 12 day SMA | 411.38 | 411.43 | 412.01 |
| 20 day SMA | 418.14 | 421.27 | 424.57 |
| 35 day SMA | 438.49 | 439.85 | 441.67 |
| 50 day SMA | 444.04 | 444.85 | 445.82 |
| 100 day SMA | 454.51 | 455.07 | 455.81 |
| 150 day SMA | 449.9 | 449.96 | 450.15 |
| 200 day SMA | 441.68 | 441.75 | 441.86 |
Fundamentals, profit and EPS of Cie Automotive CIEINDIA
EPS is 22.96 and PE is: 17.91
Last quarter profit: (March 2026 quarter) 249.37 crores (20.42%)
Debt: 425.88 in crores
Market capitalization: 17879.35
EPS is 21.83 and PE is: 18.84
Last quarter profit: (December 2025 quarter) 204.31 crores (12.17%)
Debt: 425.88 in crores
Market capitalization: 16940.43
Videos related to: CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
