NSE Kotakmamc - Chemical CHEMICAL MACD indicator, Kotakmamc - Chemical CHEMICAL indicators MACD technical analysis, Kotakmamc - Chemical CHEMICAL indicators MACD free charts, Kotakmamc - Chemical CHEMICAL indicators MACD historical values NSE

Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Daily Support: 30.1
Daily Resistance: 30.74
5 Day DMA Moving Average is 30.51
20 Day DMA Moving Average is 30.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.19%	30.93	30.54	30.93	30.29	1.73 times
Fri 24 Jul 2026	0.1%	30.16	30.18	30.44	29.86	1.48 times
Thu 23 Jul 2026	-1.57%	30.50	30.15	30.98	30.00	1.93 times
Wed 22 Jul 2026	-1.29%	31.26	30.63	31.80	30.58	2.84 times
Tue 21 Jul 2026	1.67%	30.65	31.03	31.10	30.55	5.77 times
Mon 20 Jul 2026	0.59%	30.50	30.52	30.61	30.23	2.88 times
Fri 17 Jul 2026	-0.13%	30.69	30.34	30.87	30.13	1.92 times
Thu 16 Jul 2026	1.47%	29.95	30.38	30.45	29.95	10.24 times
Wed 15 Jul 2026	0.94%	29.77	29.94	30.13	29.77	4.56 times
Tue 14 Jul 2026	0.07%	29.99	29.66	29.99	29.41	2.03 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Chemical CHEMICAL MACD indicator, Kotakmamc - Chemical CHEMICAL indicators MACD technical analysis, Kotakmamc - Chemical CHEMICAL indicators MACD free charts, Kotakmamc - Chemical CHEMICAL indicators MACD historical values NSE

Below are charts of NSE Kotakmamc - Chemical CHEMICAL MACD indicator, Kotakmamc - Chemical CHEMICAL indicators MACD technical analysis, Kotakmamc - Chemical CHEMICAL indicators MACD free charts, Kotakmamc - Chemical CHEMICAL indicators MACD historical values NSE

Kotakmamc - Chemical CHEMICAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Chemical CHEMICAL

12,26,9 day Kotakmamc - Chemical CHEMICAL MACD is: 30.26, 29.98, 0.28

According to MACD indicator, Prices of Kotakmamc - Chemical CHEMICAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotakmamc - Chemical CHEMICAL are:

30.26, 29.98, 0.28
30.21, 29.94, 0.27
30.21, 29.92, 0.29
30.22, 29.9, 0.32
30.14, 29.84, 0.3
29.98, 29.74, 0.24
29.88, 29.68, 0.2
29.8, 29.63, 0.17
29.7, 29.57, 0.13
29.66, 29.54, 0.12

MACD charts of Kotakmamc - Chemical CHEMICAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.