NSE Kotakmamc - Chemical CHEMICAL MACD indicator, Kotakmamc - Chemical CHEMICAL indicators MACD technical analysis, Kotakmamc - Chemical CHEMICAL indicators MACD free charts, Kotakmamc - Chemical CHEMICAL indicators MACD historical values NSE

Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Daily Support: 30.05
Daily Resistance: 30.81
5 Day DMA Moving Average is 29.85
20 Day DMA Moving Average is 29.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.3%	30.10	30.16	30.70	29.94	1.74 times
Fri 03 Jul 2026	0.53%	29.16	30.07	30.19	29.16	2.22 times
Thu 02 Jul 2026	1.42%	29.48	29.91	29.96	29.48	1.04 times
Wed 01 Jul 2026	-0.47%	29.64	29.49	29.94	29.30	6.72 times
Tue 30 Jun 2026	1.3%	29.55	29.63	29.78	29.30	0.93 times
Mon 29 Jun 2026	-1.38%	30.09	29.25	30.10	29.10	2.2 times
Thu 25 Jun 2026	-0.7%	29.58	29.66	30.17	29.50	1.13 times
Wed 24 Jun 2026	0.74%	29.69	29.87	30.06	29.46	1.84 times
Tue 23 Jun 2026	-0.8%	29.91	29.65	30.16	29.55	3.23 times
Mon 22 Jun 2026	0.23%	29.83	29.89	29.98	29.74	2.27 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Chemical CHEMICAL MACD indicator, Kotakmamc - Chemical CHEMICAL indicators MACD technical analysis, Kotakmamc - Chemical CHEMICAL indicators MACD free charts, Kotakmamc - Chemical CHEMICAL indicators MACD historical values NSE

Below are charts of NSE Kotakmamc - Chemical CHEMICAL MACD indicator, Kotakmamc - Chemical CHEMICAL indicators MACD technical analysis, Kotakmamc - Chemical CHEMICAL indicators MACD free charts, Kotakmamc - Chemical CHEMICAL indicators MACD historical values NSE

Kotakmamc - Chemical CHEMICAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Chemical CHEMICAL

12,26,9 day Kotakmamc - Chemical CHEMICAL MACD is: 29.75, 29.51, 0.24

According to MACD indicator, Prices of Kotakmamc - Chemical CHEMICAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotakmamc - Chemical CHEMICAL are:

29.75, 29.51, 0.24
29.68, 29.46, 0.22
29.61, 29.41, 0.2
29.55, 29.37, 0.18
29.56, 29.36, 0.2
29.55, 29.34, 0.21
29.6, 29.35, 0.25
29.59, 29.33, 0.26
29.54, 29.29, 0.25
29.52, 29.26, 0.26

MACD charts of Kotakmamc - Chemical CHEMICAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.