ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMICAL Historical charts - Kotakmamc - Chemical

Historical charts for Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Moving Averages for

  • 5Day Average: 29
  • 12Day Average: 28.8
  • 20Day Average: 28.65

CHEMICAL Indicators & signals

Recent prices of CHEMICAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 29.11 28.92 to 29.21 1.04% 1.18 times
30 Tue Dec 2025 28.81 28.50 to 29.70 -0.59% 0.53 times
29 Mon Dec 2025 28.98 28.95 to 29.28 -0.28% 0.61 times
26 Fri Dec 2025 29.06 29.00 to 29.42 0.14% 0.81 times
24 Wed Dec 2025 29.02 29.00 to 29.32 -0.51% 1.08 times
23 Tue Dec 2025 29.17 28.93 to 29.56 0.52% 1.97 times
22 Mon Dec 2025 29.02 28.64 to 29.16 1.36% 1.31 times
19 Fri Dec 2025 28.63 28.18 to 28.84 1.38% 0.91 times
18 Thu Dec 2025 28.24 28.05 to 28.76 -0.25% 0.52 times
17 Wed Dec 2025 28.31 28.22 to 28.66 -0.7% 0.83 times
16 Tue Dec 2025 28.51 28.48 to 28.86 -0.7% 1.44 times
15 Mon Dec 2025 28.71 28.50 to 29.66 0.24% 3.07 times

Technical analysis forecast of CHEMICAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMICAL CHEMICAL at this time. Stock is rising and might rise more.

It appears as if CHEMICAL CHEMICAL gave a large move recently.

Stock of CHEMICAL (CHEMICAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEMICAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHEMICAL stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.8 as target. However if you take a buy trade in CHEMICAL, then use 29.1 as stoploss and 29.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMICAL Historical charts - Share Kotakmamc - Chemical

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMICAL Historical charts - Share Kotakmamc - Chemical

 

Back to top