ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMICAL Historical charts - Kotakmamc - Chemical

Historical charts for Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Moving Averages for

  • 5Day Average: 28.59

CHEMICAL Indicators & signals

Recent prices of CHEMICAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 28.55 28.37 to 28.81 -0.04% 0.59 times
04 Thu Dec 2025 28.56 28.36 to 28.68 0.42% 0.43 times
03 Wed Dec 2025 28.44 28.38 to 28.75 -0.49% 0.8 times
02 Tue Dec 2025 28.58 28.50 to 29.33 -0.76% 2.35 times
01 Mon Dec 2025 28.80 28.73 to 29.34 -0.38% 1.08 times
28 Fri Nov 2025 28.91 28.80 to 29.05 0.03% 0.42 times
27 Thu Nov 2025 28.90 28.74 to 29.50 0.17% 0.64 times
26 Wed Nov 2025 28.85 28.60 to 28.98 0.45% 0.65 times
25 Tue Nov 2025 28.72 28.45 to 28.99 0.17% 0.86 times
24 Mon Nov 2025 28.67 28.45 to 30.00 -1.38% 1.17 times
21 Fri Nov 2025 29.07 29.00 to 29.40 -0.75% 1.62 times
20 Thu Nov 2025 29.29 29.18 to 29.41 0.38% 3.88 times

Technical analysis forecast of CHEMICAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMICAL CHEMICAL at this time. Stock is rising and might rise more.

It appears as if CHEMICAL CHEMICAL gave a large move recently.

Stock of CHEMICAL (CHEMICAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CHEMICAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock CHEMICAL Historical charts - Share Kotakmamc - Chemical

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMICAL Historical charts - Share Kotakmamc - Chemical

 

Back to top