ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMICAL Historical charts - Kotakmamc - Chemical

Historical charts for Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Moving Averages for

  • 5Day Average: 29.01
  • 12Day Average: 28.76
  • 20Day Average: 28.62

CHEMICAL Indicators & signals

Recent prices of CHEMICAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 28.81 28.50 to 29.70 -0.59% 0.42 times
29 Mon Dec 2025 28.98 28.95 to 29.28 -0.28% 0.49 times
26 Fri Dec 2025 29.06 29.00 to 29.42 0.14% 0.65 times
24 Wed Dec 2025 29.02 29.00 to 29.32 -0.51% 0.86 times
23 Tue Dec 2025 29.17 28.93 to 29.56 0.52% 1.57 times
22 Mon Dec 2025 29.02 28.64 to 29.16 1.36% 1.04 times
19 Fri Dec 2025 28.63 28.18 to 28.84 1.38% 0.73 times
18 Thu Dec 2025 28.24 28.05 to 28.76 -0.25% 0.41 times
17 Wed Dec 2025 28.31 28.22 to 28.66 -0.7% 0.66 times
16 Tue Dec 2025 28.51 28.48 to 28.86 -0.7% 1.15 times
15 Mon Dec 2025 28.71 28.50 to 29.66 0.24% 2.45 times
12 Fri Dec 2025 28.64 28.50 to 28.73 0.7% 0.91 times

Technical analysis forecast of CHEMICAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMICAL CHEMICAL at this time. Stock is rising and might rise more.

It appears as if CHEMICAL CHEMICAL gave a large move recently.

Stock of CHEMICAL (CHEMICAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEMICAL is bullish for shortterm, and stock might move up till 29.1 or till 29.4. Use a stoploss of 28.77 and if this stock hits its stoploss, then it can fall down till 28.47

Tomorrow's movement Prediction of CHEMICAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHEMICAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.85

Tomorrow's movement Prediction of CHEMICAL is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMICAL Historical charts - Share Kotakmamc - Chemical

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMICAL Historical charts - Share Kotakmamc - Chemical

 

Back to top