NSE Kotakmamc - Chemical CHEMICAL All indicator, Kotakmamc - Chemical CHEMICAL indicators All technical analysis, Kotakmamc - Chemical CHEMICAL indicators All free charts, Kotakmamc - Chemical CHEMICAL indicators All historical values NSE

Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Daily Support: 30.14
Daily Resistance: 30.71
5 Day DMA Moving Average is 30.78
20 Day DMA Moving Average is 30.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-1.2%	30.88	30.48	30.93	30.36	1.44 times
Tue 18 Aug 2026	0.13%	30.41	30.85	31.18	30.41	9.3 times
Mon 17 Aug 2026	0.03%	31.02	30.81	31.43	30.72	1.85 times
Fri 14 Aug 2026	-0.55%	31.00	30.80	31.02	30.69	3.43 times
Thu 13 Aug 2026	1.41%	30.55	30.97	31.00	30.54	1.73 times
Wed 12 Aug 2026	-0.42%	30.82	30.54	30.89	30.43	1.33 times
Tue 11 Aug 2026	-0.32%	30.75	30.67	30.99	30.51	1.71 times
Mon 10 Aug 2026	0.26%	30.32	30.77	31.30	30.32	2.06 times
Fri 07 Aug 2026	-0.68%	31.18	30.69	31.18	30.60	3.26 times
Thu 06 Aug 2026	1.78%	29.90	30.90	30.95	29.75	2 times

Volume is calculated using 10 day average volume

NSE Kotakmamc - Chemical CHEMICAL All indicator, Kotakmamc - Chemical CHEMICAL indicators All technical analysis, Kotakmamc - Chemical CHEMICAL indicators All free charts, Kotakmamc - Chemical CHEMICAL indicators All historical values NSE

Below are charts of NSE Kotakmamc - Chemical CHEMICAL All indicator, Kotakmamc - Chemical CHEMICAL indicators All technical analysis, Kotakmamc - Chemical CHEMICAL indicators All free charts, Kotakmamc - Chemical CHEMICAL indicators All historical values NSE

Kotakmamc - Chemical CHEMICAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotakmamc - Chemical CHEMICAL ADX is: 15, 22, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kotakmamc - Chemical CHEMICAL are:

ADX	+DY	-DY
14.3	21.3	16
17.2	22.4	15.8
28.6	23.7	13.2
18.5	21.1	14.5
17.2	21.5	15.2
13.3	21	16
16.1	21.4	15.5
15.2	21.8	16.1
21.2	23.3	15.1
17.6	22.7	15.9

ADX charts for Kotakmamc - Chemical are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotakmamc - Chemical CHEMICAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotakmamc - Chemical is 30.54

50 day MA of Kotakmamc - Chemical is 30.09

100 day MA of Kotakmamc - Chemical is 29.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotakmamc - Chemical CHEMICAL is downtrend

Historical Moving averages values of Kotakmamc - Chemical CHEMICAL are:

Price	20 day	50 day	100 day
30.48	30.54	30.09	29.13
30.85	30.54	30.06	29.08
30.81	30.55	30.02	29.04
30.80	30.54	29.98	28.99
30.97	30.52	29.95	28.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotakmamc - Chemical CHEMICAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotakmamc - Chemical CHEMICAL is: 238269.2 M

Current day volume is 1.438 times compared to averaged volume Kotakmamc - Chemical has

Historical price to volume measure of Kotakmamc - Chemical is:

Price	Percent Change	Percent change within day	Volume change
30.48	-1.2%	-1.3%	1.438 times
30.85	0.13%	1.45%	9.299 times
30.81	0.03%	-0.68%	1.846 times
30.80	-0.55%	-0.65%	3.427 times
30.97	1.41%	1.37%	1.725 times
30.54	-0.42%	-0.91%	1.329 times
30.67	-0.32%	-0.26%	1.71 times
30.77	0.26%	1.48%	2.064 times
30.69	-0.68%	-1.57%	3.256 times
30.90	1.78%	3.34%	2.004 times

Price to volume Charts of Kotakmamc - Chemical CHEMICAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotakmamc - Chemical CHEMICAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotakmamc - Chemical CHEMICAL is: 30.54 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kotakmamc - Chemical CHEMICAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.48	30.54	0.27	31.09	29.99
30.85	30.54	0.27	31.09	29.99
30.81	30.55	0.29	31.12	29.98
30.80	30.54	0.28	31.1	29.98
30.97	30.52	0.28	31.07	29.97

Bollinger Bands charts for Kotakmamc - Chemical CHEMICAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotakmamc - Chemical CHEMICAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotakmamc - Chemical CHEMICAL

14 day Kotakmamc - Chemical CHEMICAL RSI is: 47.71

According to RSI indicator, Selling is dominating the stock of Kotakmamc - Chemical CHEMICAL

Historical values of RSI indicator for Kotakmamc - Chemical are as follows in descending order:

47.71 48.47 50.03 51.81 51.17 50.08 49.12 47.93 49.24 48.72 46.86 46.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotakmamc - Chemical CHEMICAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotakmamc - Chemical CHEMICAL

12,26,9 day Kotakmamc - Chemical CHEMICAL MACD is: 30.67, 30.47, 0.2

According to MACD indicator, Prices of Kotakmamc - Chemical CHEMICAL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotakmamc - Chemical CHEMICAL are:

30.67, 30.47, 0.2
30.7, 30.47, 0.23
30.67, 30.44, 0.23
30.64, 30.41, 0.23
30.61, 30.38, 0.23
30.54, 30.33, 0.21
30.54, 30.31, 0.23
30.52, 30.28, 0.24
30.47, 30.24, 0.23
30.43, 30.2, 0.23

MACD charts of Kotakmamc - Chemical CHEMICAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotakmamc - Chemical CHEMICAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotakmamc - Chemical CHEMICAL CCI is: -27

According to CCI indicator, Kotakmamc - Chemical CHEMICAL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kotakmamc - Chemical

Historical CCI values of Kotakmamc - Chemical CHEMICAL are:

-27 51 112 59 59 -17 20 45 55 -47

CCI charts of Kotakmamc - Chemical CHEMICAL are below. Second charts towards left.

Kotakmamc - Chemical CHEMICAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotakmamc - Chemical CHEMICAL Stochastics is: 58

According to Stochastics indicator, Selling is coming in Kotakmamc - Chemical

Kotakmamc - Chemical CHEMICAL is neither over-bought, nor over-sold

Historical Stochastics values of Kotakmamc - Chemical CHEMICAL are:

58 58 58 58 58 58 58 58 58 58

Kotakmamc - Chemical CHEMICAL Stochastics charts are below. Third charts to the left, at the bottom