ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong intraday Stock price targets for KotakmamcChemical are 25.71 and 26.92

Intraday Target 125.47
Intraday Target 225.95
Intraday Target 326.68
Intraday Target 427.16
Intraday Target 527.89

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Fri 13 March 2026 26.43 (-2.58%) 27.40 26.20 - 27.41 1.2733 times
Thu 12 March 2026 27.13 (0.33%) 26.81 26.52 - 27.50 0.8959 times
Wed 11 March 2026 27.04 (-1.06%) 27.50 26.98 - 27.50 0.6089 times
Tue 10 March 2026 27.33 (1.11%) 27.52 27.00 - 27.52 0.4131 times
Mon 09 March 2026 27.03 (-2.24%) 27.55 26.56 - 27.55 1.4601 times
Fri 06 March 2026 27.65 (0.44%) 27.49 27.36 - 27.75 0.4387 times
Thu 05 March 2026 27.53 (1.55%) 27.39 27.11 - 27.64 0.3518 times
Wed 04 March 2026 27.11 (-1.27%) 27.00 26.81 - 27.22 2.46 times
Mon 02 March 2026 27.46 (-1.72%) 27.76 27.22 - 27.77 1.4287 times
Fri 27 February 2026 27.94 (-0.82%) 28.17 27.80 - 28.47 0.6694 times
Thu 26 February 2026 28.17 (0.79%) 27.95 27.89 - 28.25 0.3726 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 25.64 and 26.99

Weekly Target 125.38
Weekly Target 225.9
Weekly Target 326.726666666667
Weekly Target 427.25
Weekly Target 528.08

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Fri 13 March 2026 26.43 (-4.41%) 27.55 26.20 - 27.55 0.8005 times
Fri 06 March 2026 27.65 (-1.04%) 27.76 26.81 - 27.77 0.8053 times
Fri 27 February 2026 27.94 (-2.07%) 29.39 27.60 - 29.39 1.0082 times
Fri 20 February 2026 28.53 (0.49%) 28.40 28.06 - 29.82 1.9035 times
Fri 13 February 2026 28.39 (0.18%) 28.55 28.25 - 29.78 1.4438 times
Fri 06 February 2026 28.34 (1.61%) 28.18 26.75 - 28.89 1.2407 times
Fri 30 January 2026 27.89 (1.12%) 27.97 27.09 - 28.06 0.5172 times
Fri 23 January 2026 27.58 (-3.94%) 29.40 26.80 - 29.40 0.9846 times
Fri 16 January 2026 28.71 (0.49%) 28.72 28.40 - 29.09 0.3675 times
Fri 09 January 2026 28.57 (-1.92%) 29.22 28.47 - 29.42 0.9287 times
Fri 02 January 2026 29.13 (0.24%) 29.20 28.50 - 29.74 0.5914 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 25.53 and 27.1

Monthly Target 125.23
Monthly Target 225.83
Monthly Target 326.8
Monthly Target 427.4
Monthly Target 528.37

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Fri 13 March 2026 26.43 (-5.4%) 27.76 26.20 - 27.77 0.5438 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.8952 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 1.0058 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 1.2178 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.3374 times
Sun 15 March 2026 (0%) - 0 times

monthly chart KotakmamcChemical

Yearly price and charts KotakmamcChemical

Strong yearly Stock price targets for KotakmamcChemical CHEMICAL are 24.51 and 28.13

Yearly Target 123.86
Yearly Target 225.15
Yearly Target 327.483333333333
Yearly Target 428.77
Yearly Target 531.1

Yearly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Fri 13 March 2026 26.43 (-9.21%) 29.25 26.20 - 29.82 1.3779 times
Wed 31 December 2025 29.11 (0%) 29.46 27.65 - 30.00 0.6221 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of KotakmamcChemical

Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75

Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcChemical (CHEMICAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcChemical in short term and the sell signal is strong.

KotakmamcChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and KotakmamcChemical CHEMICAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcChemical CHEMICAL stock. Volume based technical analysis of KotakmamcChemical CHEMICAL stock is negative.

KotakmamcChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.4
20 day DMA 27.79
35 day DMA 27.96
50 day DMA 28.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.2227.27
12 day EMA27.3327.4927.56
20 day EMA27.6127.7327.79
35 day EMA27.8827.9728.02
50 day EMA28.1128.1828.22

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.2427.32
12 day SMA27.427.5127.6
20 day SMA27.7927.9128.01
35 day SMA27.9627.9928
50 day SMA28.1628.2228.25
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top