Munafa Stock Market Course + Intraday & FNO calls 
KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMICAL
- Forcast & Targets CHEMICAL
- CHEMICAL Experts view
- Tomorrow's Movement CHEMICAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMICAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcChemical
Strong intraday Stock price targets for KotakmamcChemical are 28.29 and 29.33
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 29.13 |
| Intraday Target 4 | 29.52 |
| Intraday Target 5 | 30.17 |
Daily price and volume Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.87 (-0.65%) | 29.78 | 28.74 - 29.78 | 0.4092 times | Wed 11 February 2026 | 29.06 (0.31%) | 29.16 | 28.89 - 29.36 | 1.8074 times | Tue 10 February 2026 | 28.97 (-0.24%) | 29.18 | 28.84 - 29.33 | 1.1823 times | Mon 09 February 2026 | 29.04 (2.47%) | 28.55 | 28.49 - 29.34 | 0.6821 times | Fri 06 February 2026 | 28.34 (-0.42%) | 28.55 | 28.17 - 28.55 | 0.6323 times | Thu 05 February 2026 | 28.46 (-0.52%) | 28.69 | 28.30 - 28.70 | 0.5487 times | Wed 04 February 2026 | 28.61 (0.49%) | 28.73 | 28.38 - 28.81 | 0.4998 times | Tue 03 February 2026 | 28.47 (3.79%) | 28.79 | 28.25 - 28.89 | 2.9749 times | Mon 02 February 2026 | 27.43 (1.22%) | 27.23 | 26.75 - 27.80 | 0.3937 times | Sun 01 February 2026 | 27.10 (-2.83%) | 28.18 | 26.81 - 28.18 | 0.8695 times | Fri 30 January 2026 | 27.89 (0.58%) | 27.74 | 27.31 - 27.96 | 0.6319 times |
Weekly price and charts KotakmamcChemical
Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 28.68 and 29.97
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.87 (1.87%) | 28.55 | 28.49 - 29.78 | 1.0383 times | Fri 06 February 2026 | 28.34 (1.61%) | 28.18 | 26.75 - 28.89 | 1.5059 times | Fri 30 January 2026 | 27.89 (1.12%) | 27.97 | 27.09 - 28.06 | 0.6278 times | Fri 23 January 2026 | 27.58 (-3.94%) | 29.40 | 26.80 - 29.40 | 1.195 times | Fri 16 January 2026 | 28.71 (0.49%) | 28.72 | 28.40 - 29.09 | 0.446 times | Fri 09 January 2026 | 28.57 (-1.92%) | 29.22 | 28.47 - 29.42 | 1.1272 times | Fri 02 January 2026 | 29.13 (0.24%) | 29.20 | 28.50 - 29.74 | 0.7179 times | Fri 26 December 2025 | 29.06 (1.5%) | 28.78 | 28.64 - 29.56 | 1.1329 times | Fri 19 December 2025 | 28.63 (-0.03%) | 28.99 | 28.05 - 29.66 | 1.4826 times | Fri 12 December 2025 | 28.64 (0.32%) | 28.64 | 27.65 - 29.16 | 0.7263 times | Fri 05 December 2025 | 28.55 (-1.25%) | 29.34 | 28.36 - 29.34 | 0.5139 times |
Monthly price and charts KotakmamcChemical
Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 27.81 and 30.84
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 28.466666666667 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.87 (3.51%) | 28.18 | 26.75 - 29.78 | 0.8681 times | Fri 30 January 2026 | 27.89 (-4.19%) | 29.25 | 26.80 - 29.74 | 1.23 times | Wed 31 December 2025 | 29.11 (0.69%) | 29.34 | 27.65 - 29.70 | 1.4893 times | Fri 28 November 2025 | 28.91 (0%) | 29.46 | 28.45 - 30.00 | 0.4126 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts KotakmamcChemical
Strong yearly Stock price targets for KotakmamcChemical CHEMICAL are 26.3 and 29.33
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 28.466666666667 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 31.5 |
Yearly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.87 (-0.82%) | 29.25 | 26.75 - 29.78 | 1.0491 times | Wed 31 December 2025 | 29.11 (0%) | 29.46 | 27.65 - 30.00 | 0.9509 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcChemical
Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcChemical (CHEMICAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and KotakmamcChemical CHEMICAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcChemical CHEMICAL stock. Volume based technical analysis of KotakmamcChemical CHEMICAL stock is negative.
KotakmamcChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL
DMA (daily moving average) of Kotakmamc Chemical CHEMICAL
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.13 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.79 | 28.66 |
| 12 day EMA | 28.53 | 28.47 | 28.36 |
| 20 day EMA | 28.43 | 28.38 | 28.31 |
| 35 day EMA | 28.41 | 28.38 | 28.34 |
| 50 day EMA | 28.56 | 28.55 | 28.53 |
SMA (simple moving average) of Kotakmamc Chemical CHEMICAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.77 | 28.68 |
| 12 day SMA | 28.33 | 28.25 | 28.11 |
| 20 day SMA | 28.13 | 28.12 | 28.11 |
| 35 day SMA | 28.5 | 28.5 | 28.5 |
| 50 day SMA | 28.51 | 28.5 | 28.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
