ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong intraday Stock price targets for KotakmamcChemical are 25.54 and 26.2

Intraday Target 125.02
Intraday Target 225.4
Intraday Target 325.68
Intraday Target 426.06
Intraday Target 526.34

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Mon 06 April 2026 25.78 (0.27%) 25.70 25.30 - 25.96 0.5778 times
Thu 02 April 2026 25.71 (-0.43%) 25.44 24.82 - 25.99 0.8185 times
Wed 01 April 2026 25.82 (3.74%) 25.31 25.31 - 26.00 0.5258 times
Mon 30 March 2026 24.89 (-2.58%) 25.67 24.50 - 25.67 1.5352 times
Fri 27 March 2026 25.55 (-3.62%) 26.78 25.08 - 26.78 1.171 times
Wed 25 March 2026 26.51 (3.27%) 25.66 25.66 - 26.88 0.8482 times
Tue 24 March 2026 25.67 (1.66%) 25.25 25.12 - 25.90 1.092 times
Mon 23 March 2026 25.25 (-4.32%) 26.06 25.00 - 26.06 1.6122 times
Fri 20 March 2026 26.39 (1.54%) 26.05 25.98 - 27.50 0.9393 times
Thu 19 March 2026 25.99 (-2.88%) 26.65 25.91 - 26.65 0.8801 times
Wed 18 March 2026 26.76 (1.44%) 26.38 26.23 - 26.85 0.6151 times

 Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 25.54 and 26.2

Weekly Target 125.02
Weekly Target 225.4
Weekly Target 325.68
Weekly Target 426.06
Weekly Target 526.34

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Mon 06 April 2026 25.78 (0.27%) 25.70 25.30 - 25.96 0.12 times
Thu 02 April 2026 25.71 (0.63%) 25.67 24.50 - 26.00 0.5981 times
Fri 27 March 2026 25.55 (-3.18%) 26.06 25.00 - 26.88 0.9811 times
Fri 20 March 2026 26.39 (-0.15%) 26.44 25.63 - 27.50 0.7905 times
Fri 13 March 2026 26.43 (-4.41%) 27.55 26.20 - 27.55 0.8348 times
Fri 06 March 2026 27.65 (-1.04%) 27.76 26.81 - 27.77 0.8398 times
Fri 27 February 2026 27.94 (-2.07%) 29.39 27.60 - 29.39 1.0514 times
Fri 20 February 2026 28.53 (0.49%) 28.40 28.06 - 29.82 1.9849 times
Fri 13 February 2026 28.39 (0.18%) 28.55 28.25 - 29.78 1.5056 times
Fri 06 February 2026 28.34 (1.61%) 28.18 26.75 - 28.89 1.2938 times
Fri 30 January 2026 27.89 (1.12%) 27.97 27.09 - 28.06 0.5393 times

 weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 25.3 and 26.48

Monthly Target 124.35
Monthly Target 225.07
Monthly Target 325.533333333333
Monthly Target 426.25
Monthly Target 526.71

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Mon 06 April 2026 25.78 (3.58%) 25.31 24.82 - 26.00 0.1339 times
Mon 30 March 2026 24.89 (-10.92%) 27.76 24.50 - 27.77 1.263 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.9577 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 1.0389 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 1.258 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.3485 times
Mon 06 April 2026 (0%) - 0 times

 monthly chart KotakmamcChemical

Yearly price and charts KotakmamcChemical

Strong yearly Stock price targets for KotakmamcChemical CHEMICAL are 22.48 and 27.8

Yearly Target 121.38
Yearly Target 223.58
Yearly Target 326.7
Yearly Target 428.9
Yearly Target 532.02

Yearly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Mon 06 April 2026 25.78 (-11.44%) 29.25 24.50 - 29.82 1.4645 times
Wed 31 December 2025 29.11 (0%) 29.46 27.65 - 30.00 0.5355 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcChemical

Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Chemical CHEMICAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcChemical (CHEMICAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcChemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and KotakmamcChemical CHEMICAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcChemical CHEMICAL stock. Volume based technical analysis of KotakmamcChemical CHEMICAL stock is negative.

KotakmamcChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.89
20 day DMA 26.35
35 day DMA 27.16
50 day DMA 27.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.6825.66
12 day EMA25.9525.9826.03
20 day EMA26.2926.3426.41
35 day EMA26.7926.8526.92
50 day EMA27.3127.3727.44

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.725.69
12 day SMA25.8925.9225.98
20 day SMA26.3526.4126.5
35 day SMA27.1627.2527.34
50 day SMA27.427.4427.5
100 day SMA
150 day SMA
200 day SMA

Videos related to: KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top