PVM Price Volume Measure charts Kotakmamc - Chemical CHEMICAL share NSE Stock Exchange

Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Daily Support: 30.1
Daily Resistance: 30.74
5 Day Moving Average is 30.51
20 Day Moving Average is 30.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.19%	30.93	30.54	30.93	30.29	-21.71%
Fri 24 Jul 2026	0.1%	30.16	30.18	30.44	29.86	-33.23%
Thu 23 Jul 2026	-1.57%	30.50	30.15	30.98	30.00	-12.64%
Wed 22 Jul 2026	-1.29%	31.26	30.63	31.80	30.58	28.17%
Tue 21 Jul 2026	1.67%	30.65	31.03	31.10	30.55	160.42%
Mon 20 Jul 2026	0.59%	30.50	30.52	30.61	30.23	29.98%
Fri 17 Jul 2026	-0.13%	30.69	30.34	30.87	30.13	-13.36%
Thu 16 Jul 2026	1.47%	29.95	30.38	30.45	29.95	362.72%
Wed 15 Jul 2026	0.94%	29.77	29.94	30.13	29.77	105.85%
Tue 14 Jul 2026	0.07%	29.99	29.66	29.99	29.41	-8.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Chemical CHEMICAL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!