PVM Price Volume Measure charts Kotakmamc - Chemical CHEMICAL share NSE Stock Exchange

Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Daily Support: 27.12
Daily Resistance: 28.14
5 Day Moving Average is 28.5
20 Day Moving Average is 28.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-2.77%	28.56	27.71	28.56	27.54	35.06%
Mon 19 Jan 2026	-0.73%	29.40	28.50	29.40	28.45	-38.29%
Fri 16 Jan 2026	-0.28%	28.93	28.71	28.94	28.65	-14.87%
Wed 14 Jan 2026	-0.07%	28.81	28.79	28.90	28.64	-48.56%
Tue 13 Jan 2026	-0.07%	28.97	28.81	28.97	28.65	-51.49%
Mon 12 Jan 2026	0.91%	28.72	28.83	29.09	28.40	-36.28%
Fri 09 Jan 2026	-1.55%	29.16	28.57	29.16	28.47	92.71%
Thu 08 Jan 2026	-1.19%	29.42	29.02	29.42	28.89	12.23%
Wed 07 Jan 2026	0.93%	29.24	29.37	29.40	28.99	79.68%
Tue 06 Jan 2026	-0.44%	29.27	29.10	29.28	28.86	-30.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Chemical CHEMICAL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!