PVM Price Volume Measure charts Kotakmamc - Chemical CHEMICAL share NSE Stock Exchange

Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Daily Support: 28.06
Daily Resistance: 29.26
5 Day Moving Average is 29.01
20 Day Moving Average is 28.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.59%	29.70	28.81	29.70	28.50	-36.45%
Mon 29 Dec 2025	-0.28%	29.20	28.98	29.28	28.95	-27.18%
Fri 26 Dec 2025	0.14%	29.10	29.06	29.42	29.00	-2.54%
Wed 24 Dec 2025	-0.51%	29.32	29.02	29.32	29.00	28.97%
Tue 23 Dec 2025	0.52%	29.56	29.17	29.56	28.93	135.11%
Mon 22 Dec 2025	1.36%	28.78	29.02	29.16	28.64	56.64%
Fri 19 Dec 2025	1.38%	28.50	28.63	28.84	28.18	8.95%
Thu 18 Dec 2025	-0.25%	28.31	28.24	28.76	28.05	-38.19%
Wed 17 Dec 2025	-0.7%	28.65	28.31	28.66	28.22	-1.21%
Tue 16 Dec 2025	-0.7%	28.86	28.51	28.86	28.48	71.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Chemical CHEMICAL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!