PVM Price Volume Measure charts Kotakmamc - Chemical CHEMICAL share NSE Stock Exchange

Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Daily Support: 28.24
Daily Resistance: 28.68
5 Day Moving Average is 28.59
20 Day Moving Average is 18.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	28.68	28.55	28.81	28.37	-56.26%
Thu 04 Dec 2025	0.42%	28.58	28.56	28.68	28.36	-68.33%
Wed 03 Dec 2025	-0.49%	28.75	28.44	28.75	28.38	-40.83%
Tue 02 Dec 2025	-0.76%	29.33	28.58	29.33	28.50	73.37%
Mon 01 Dec 2025	-0.38%	29.34	28.80	29.34	28.73	-20.23%
Fri 28 Nov 2025	0.03%	28.90	28.91	29.05	28.80	-69.11%
Thu 27 Nov 2025	0.17%	29.50	28.90	29.50	28.74	-53.09%
Wed 26 Nov 2025	0.45%	28.98	28.85	28.98	28.60	-52.13%
Tue 25 Nov 2025	0.17%	28.98	28.72	28.99	28.45	-36.61%
Mon 24 Nov 2025	-1.38%	30.00	28.67	30.00	28.45	-13.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Chemical CHEMICAL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!