PVM Price Volume Measure charts Kotakmamc - Chemical CHEMICAL share NSE Stock Exchange

Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Daily Support: 25.71
Daily Resistance: 26.92
5 Day Moving Average is 26.99
20 Day Moving Average is 27.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.58%	27.40	26.43	27.41	26.20	18.74%
Thu 12 Mar 2026	0.33%	26.81	27.13	27.50	26.52	-16.45%
Wed 11 Mar 2026	-1.06%	27.50	27.04	27.50	26.98	-43.21%
Tue 10 Mar 2026	1.11%	27.52	27.33	27.52	27.00	-61.48%
Mon 09 Mar 2026	-2.24%	27.55	27.03	27.55	26.56	36.16%
Fri 06 Mar 2026	0.44%	27.49	27.65	27.75	27.36	-59.09%
Thu 05 Mar 2026	1.55%	27.39	27.53	27.64	27.11	-67.2%
Wed 04 Mar 2026	-1.27%	27.00	27.11	27.22	26.81	129.4%
Mon 02 Mar 2026	-1.72%	27.76	27.46	27.77	27.22	33.23%
Fri 27 Feb 2026	-0.82%	28.17	27.94	28.47	27.80	-37.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Chemical CHEMICAL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!