PVM Price Volume Measure charts Kotakmamc - Chemical CHEMICAL share NSE Stock Exchange

Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Daily Support: 27.32
Daily Resistance: 28.36
5 Day Moving Average is 27.91
20 Day Moving Average is 26.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.03%	28.85	27.86	28.85	27.81	-50.8%
Thu 23 Apr 2026	0.36%	28.75	28.15	28.75	27.90	-7.4%
Wed 22 Apr 2026	0.97%	27.77	28.05	28.19	27.75	-66.13%
Tue 21 Apr 2026	0.29%	28.39	27.78	28.39	27.65	-52.9%
Mon 20 Apr 2026	-0.82%	28.00	27.70	28.00	27.51	-12.81%
Fri 17 Apr 2026	1.09%	27.50	27.93	28.00	27.50	4.56%
Thu 16 Apr 2026	0.29%	28.23	27.63	28.23	27.40	-30.23%
Wed 15 Apr 2026	1.7%	27.76	27.55	27.76	27.18	-49.75%
Mon 13 Apr 2026	0.22%	27.03	27.09	27.20	25.60	-23.86%
Fri 10 Apr 2026	1.27%	26.68	27.03	27.10	26.64	-15.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Chemical CHEMICAL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!