PVM Price Volume Measure charts Kotakmamc - Chemical CHEMICAL share NSE Stock Exchange

Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Daily Support: 28.66
Daily Resistance: 29.15
5 Day Moving Average is 28.68
20 Day Moving Average is 28.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.24%	29.18	28.97	29.33	28.84	56.34%
Mon 09 Feb 2026	2.47%	28.55	29.04	29.34	28.49	-9.8%
Fri 06 Feb 2026	-0.42%	28.55	28.34	28.55	28.17	-16.38%
Thu 05 Feb 2026	-0.52%	28.69	28.46	28.70	28.30	-27.44%
Wed 04 Feb 2026	0.49%	28.73	28.61	28.81	28.38	-33.91%
Tue 03 Feb 2026	3.79%	28.79	28.47	28.89	28.25	293.39%
Mon 02 Feb 2026	1.22%	27.23	27.43	27.80	26.75	-47.94%
Sun 01 Feb 2026	-2.83%	28.18	27.10	28.18	26.81	14.99%
Fri 30 Jan 2026	0.58%	27.74	27.89	27.96	27.31	-16.43%
Thu 29 Jan 2026	-0.72%	28.06	27.73	28.06	27.47	-22.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Chemical CHEMICAL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!