PVM Price Volume Measure charts Kotakmamc - Chemical CHEMICAL share NSE Stock Exchange

Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Daily Support: 29.16
Daily Resistance: 29.73
5 Day Moving Average is 29.19
20 Day Moving Average is 29.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.72%	29.95	29.49	29.97	29.40	12.38%
Fri 12 Jun 2026	1.81%	29.08	29.28	29.35	28.97	235.62%
Thu 11 Jun 2026	-1.24%	29.26	28.76	29.26	28.70	-58.94%
Wed 10 Jun 2026	-0.55%	29.29	29.12	29.58	29.04	72.97%
Tue 09 Jun 2026	2.49%	28.82	29.28	31.00	28.69	25.16%
Mon 08 Jun 2026	-2.22%	29.22	28.57	29.30	28.38	816.85%
Fri 05 Jun 2026	0.41%	29.45	29.22	29.45	29.05	-25.24%
Thu 04 Jun 2026	-0.03%	29.70	29.10	29.70	29.00	34.33%
Wed 03 Jun 2026	0.07%	29.10	29.11	29.23	28.68	-9.67%
Tue 02 Jun 2026	0.31%	29.72	29.09	29.72	28.60	-13.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Chemical CHEMICAL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!