PVM Price Volume Measure charts Kotakmamc - Chemical CHEMICAL share NSE Stock Exchange

Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Daily Support: 30.14
Daily Resistance: 30.71
5 Day Moving Average is 30.78
20 Day Moving Average is 30.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-1.2%	30.88	30.48	30.93	30.36	-35.12%
Tue 18 Aug 2026	0.13%	30.41	30.85	31.18	30.41	319.52%
Mon 17 Aug 2026	0.03%	31.02	30.81	31.43	30.72	-16.71%
Fri 14 Aug 2026	-0.55%	31.00	30.80	31.02	30.69	54.59%
Thu 13 Aug 2026	1.41%	30.55	30.97	31.00	30.54	-22.16%
Wed 12 Aug 2026	-0.42%	30.82	30.54	30.89	30.43	-40.04%
Tue 11 Aug 2026	-0.32%	30.75	30.67	30.99	30.51	-22.87%
Mon 10 Aug 2026	0.26%	30.32	30.77	31.30	30.32	-6.89%
Fri 07 Aug 2026	-0.68%	31.18	30.69	31.18	30.60	46.88%
Thu 06 Aug 2026	1.78%	29.90	30.90	30.95	29.75	-9.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Chemical CHEMICAL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!