PVM Price Volume Measure charts Kotakmamc - Chemical CHEMICAL share NSE Stock Exchange

Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Daily Support: 30.05
Daily Resistance: 30.81
5 Day Moving Average is 29.85
20 Day Moving Average is 29.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.3%	30.10	30.16	30.70	29.94	-17.52%
Fri 03 Jul 2026	0.53%	29.16	30.07	30.19	29.16	5.07%
Thu 02 Jul 2026	1.42%	29.48	29.91	29.96	29.48	-50.75%
Wed 01 Jul 2026	-0.47%	29.64	29.49	29.94	29.30	218.33%
Tue 30 Jun 2026	1.3%	29.55	29.63	29.78	29.30	-55.89%
Mon 29 Jun 2026	-1.38%	30.09	29.25	30.10	29.10	4.16%
Thu 25 Jun 2026	-0.7%	29.58	29.66	30.17	29.50	-46.39%
Wed 24 Jun 2026	0.74%	29.69	29.87	30.06	29.46	-12.67%
Tue 23 Jun 2026	-0.8%	29.91	29.65	30.16	29.55	52.87%
Mon 22 Jun 2026	0.23%	29.83	29.89	29.98	29.74	7.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Chemical CHEMICAL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!