PVM Price Volume Measure charts Kotakmamc - Chemical CHEMICAL share NSE Stock Exchange

Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Daily Support: 25.27
Daily Resistance: 26.44
5 Day Moving Average is 25.7
20 Day Moving Average is 26.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.43%	25.44	25.71	25.99	24.82	-11.96%
Wed 01 Apr 2026	3.74%	25.31	25.82	26.00	25.31	-43.44%
Mon 30 Mar 2026	-2.58%	25.67	24.89	25.67	24.50	65.13%
Fri 27 Mar 2026	-3.62%	26.78	25.55	26.78	25.08	25.96%
Wed 25 Mar 2026	3.27%	25.66	26.51	26.88	25.66	-8.77%
Tue 24 Mar 2026	1.66%	25.25	25.67	25.90	25.12	17.46%
Mon 23 Mar 2026	-4.32%	26.06	25.25	26.06	25.00	73.42%
Fri 20 Mar 2026	1.54%	26.05	26.39	27.50	25.98	1.04%
Thu 19 Mar 2026	-2.88%	26.65	25.99	26.65	25.91	-5.33%
Wed 18 Mar 2026	1.44%	26.38	26.76	26.85	26.23	-33.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Chemical CHEMICAL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!