PVM Price Volume Measure charts Kotakmamc - Chemical CHEMICAL share NSE Stock Exchange

Stock CHEMICAL - Share Kotakmamc - Chemical trades in NSE

Daily Support: 29.08
Daily Resistance: 29.36
5 Day Moving Average is 29.17
20 Day Moving Average is 28.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.31%	29.41	29.29	29.43	29.15	-5.42%
Thu 21 May 2026	0.27%	29.40	29.20	29.46	29.07	33.32%
Wed 20 May 2026	-0.55%	29.32	29.12	29.49	28.75	1.01%
Tue 19 May 2026	1.07%	29.02	29.28	29.60	29.00	457.33%
Mon 18 May 2026	-0.89%	29.19	28.97	29.24	28.55	60.85%
Fri 15 May 2026	0.03%	29.99	29.23	29.99	28.89	339.6%
Thu 14 May 2026	1.11%	28.65	29.22	29.50	28.65	410.15%
Wed 13 May 2026	0.56%	29.65	28.90	29.65	28.45	85.6%
Tue 12 May 2026	-2.51%	29.47	28.74	29.48	28.61	138.84%
Mon 11 May 2026	-0.77%	30.00	29.48	30.45	29.26	320.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotakmamc - Chemical CHEMICAL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!