NSE Chembond Chemicals Ltd CHEMBOND_BE PriceVolume indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume historical values NSE

Stock CHEMBOND_BE - Share Chembond Chemicals Ltd trades in NSE

Daily Support: 171.79
Daily Resistance: 182.85
5 Day DMA Moving Average is 183.84
20 Day DMA Moving Average is 179.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.45%	187.00	178.70	187.00	175.94	0.25 times
Fri 29 Aug 2025	1.1%	184.10	187.02	187.20	184.10	1.14 times
Thu 28 Aug 2025	0.06%	184.99	184.99	186.88	178.32	0.98 times
Tue 26 Aug 2025	0.68%	180.45	184.88	188.00	179.00	0.87 times
Mon 25 Aug 2025	-3.61%	194.31	183.63	194.31	180.97	1.15 times
Fri 22 Aug 2025	2.68%	187.99	190.50	192.80	183.00	0.57 times
Thu 21 Aug 2025	2.76%	186.94	185.52	187.00	181.50	0.74 times
Wed 20 Aug 2025	5%	168.50	180.53	180.53	168.50	0.5 times
Tue 19 Aug 2025	-0.26%	174.00	171.94	175.75	170.05	0.48 times
Mon 18 Aug 2025	1.11%	172.38	172.39	175.02	168.50	0.63 times

Volume is calculated using 10 day average volume

NSE Chembond Chemicals Ltd CHEMBOND_BE PriceVolume indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume historical values NSE

Below are charts of NSE Chembond Chemicals Ltd CHEMBOND_BE PriceVolume indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume historical values NSE

Chembond Chemicals Ltd CHEMBOND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chembond Chemicals Ltd CHEMBOND_BE is: 16456.1 M

Current day volume is 0.249 times compared to averaged volume Chembond Chemicals Ltd has

Historical price to volume measure of Chembond Chemicals Ltd is:

Price	Percent Change	Percent change within day	Volume change
178.70	-4.45%	-4.44%	0.249 times
187.02	1.1%	1.59%	1.14 times
184.99	0.06%	0%	0.983 times
184.88	0.68%	2.45%	0.868 times
183.63	-3.61%	-5.5%	1.154 times
190.50	2.68%	1.34%	0.572 times
185.52	2.76%	-0.76%	0.739 times
180.53	5%	7.14%	0.496 times
171.94	-0.26%	-1.18%	0.476 times
172.39	1.11%	0.01%	0.633 times

Price to volume Charts of Chembond Chemicals Ltd CHEMBOND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day