NSE Chembond Chemicals Ltd CHEMBOND_BE PriceVolume indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume historical values NSE

Stock CHEMBOND_BE - Share Chembond Chemicals Ltd trades in NSE

Daily Support: 170.43
Daily Resistance: 179.43
5 Day DMA Moving Average is 179.15
20 Day DMA Moving Average is 176.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.64%	179.95	178.85	180.00	171.00	0.15 times
Thu 13 Aug 2026	0.28%	180.00	180.00	180.25	173.10	0.15 times
Wed 12 Aug 2026	0.66%	178.50	179.49	179.50	172.05	0.31 times
Tue 11 Aug 2026	-0.42%	180.00	178.32	180.00	170.13	0.46 times
Mon 10 Aug 2026	1.14%	178.00	179.08	181.00	172.55	0.39 times
Fri 07 Aug 2026	-0.97%	177.99	177.06	179.00	175.00	0.15 times
Thu 06 Aug 2026	0.55%	177.83	178.80	180.00	170.00	0.2 times
Wed 05 Aug 2026	3.5%	171.82	177.83	180.40	170.10	0.21 times
Tue 04 Aug 2026	-1.2%	173.91	171.82	177.30	169.00	0.29 times
Mon 03 Aug 2026	4.14%	165.50	173.91	175.30	161.60	0.46 times

Volume is calculated using 10 day average volume

NSE Chembond Chemicals Ltd CHEMBOND_BE PriceVolume indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume historical values NSE

Below are charts of NSE Chembond Chemicals Ltd CHEMBOND_BE PriceVolume indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume historical values NSE

Chembond Chemicals Ltd CHEMBOND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chembond Chemicals Ltd CHEMBOND_BE is: 16456.1 M

Current day volume is 0.146 times compared to averaged volume Chembond Chemicals Ltd has

Historical price to volume measure of Chembond Chemicals Ltd is:

Price	Percent Change	Percent change within day	Volume change
178.85	-0.64%	-0.61%	0.146 times
180.00	0.28%	0%	0.147 times
179.49	0.66%	0.55%	0.313 times
178.32	-0.42%	-0.93%	0.457 times
179.08	1.14%	0.61%	0.391 times
177.06	-0.97%	-0.52%	0.149 times
178.80	0.55%	0.55%	0.204 times
177.83	3.5%	3.5%	0.206 times
171.82	-1.2%	-1.2%	0.293 times
173.91	4.14%	5.08%	0.46 times

Price to volume Charts of Chembond Chemicals Ltd CHEMBOND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day