NSE Chembond Chemicals Ltd CHEMBOND_BE PriceVolume indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume historical values NSE

Stock CHEMBOND_BE - Share Chembond Chemicals Ltd trades in NSE

Daily Support: 177.22
Daily Resistance: 186.78
5 Day DMA Moving Average is 182.46
20 Day DMA Moving Average is 165.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.29%	184.60	184.00	189.56	180.00	0.54 times
Wed 24 Jun 2026	-2.53%	195.90	184.53	195.90	179.86	0.38 times
Tue 23 Jun 2026	4.93%	182.71	189.32	189.45	178.50	1.05 times
Mon 22 Jun 2026	3.68%	174.02	180.43	182.71	172.50	0.64 times
Fri 19 Jun 2026	-1.4%	176.49	174.02	182.00	170.50	0.24 times
Thu 18 Jun 2026	4.84%	174.99	176.49	176.76	162.55	0.68 times
Wed 17 Jun 2026	3.36%	169.44	168.35	171.00	158.05	0.38 times
Tue 16 Jun 2026	4.7%	162.95	162.88	163.34	160.00	0.33 times
Mon 15 Jun 2026	1.9%	153.00	155.57	160.30	153.00	0.63 times
Fri 12 Jun 2026	-0.29%	153.50	152.67	155.90	148.50	0.2 times

Volume is calculated using 10 day average volume

NSE Chembond Chemicals Ltd CHEMBOND_BE PriceVolume indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume historical values NSE

Below are charts of NSE Chembond Chemicals Ltd CHEMBOND_BE PriceVolume indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume historical values NSE

Chembond Chemicals Ltd CHEMBOND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chembond Chemicals Ltd CHEMBOND_BE is: 16456.1 M

Current day volume is 0.54 times compared to averaged volume Chembond Chemicals Ltd has

Historical price to volume measure of Chembond Chemicals Ltd is:

Price	Percent Change	Percent change within day	Volume change
184.00	-0.29%	-0.33%	0.54 times
184.53	-2.53%	-5.8%	0.384 times
189.32	4.93%	3.62%	1.053 times
180.43	3.68%	3.68%	0.638 times
174.02	-1.4%	-1.4%	0.239 times
176.49	4.84%	0.86%	0.684 times
168.35	3.36%	-0.64%	0.378 times
162.88	4.7%	-0.04%	0.331 times
155.57	1.9%	1.68%	0.629 times
152.67	-0.29%	-0.54%	0.197 times

Price to volume Charts of Chembond Chemicals Ltd CHEMBOND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day