NSE Chembond Chemicals Ltd CHEMBOND_BE PriceVolume indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume historical values NSE

Stock CHEMBOND_BE - Share Chembond Chemicals Ltd trades in NSE

Daily Support: 167.03
Daily Resistance: 174.82
5 Day DMA Moving Average is 177.42
20 Day DMA Moving Average is 181.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-1.38%	177.75	171.85	177.79	170.00	0.19 times
Fri 24 Jul 2026	-3.04%	174.30	174.25	177.40	170.73	0.15 times
Thu 23 Jul 2026	0.79%	177.50	179.71	179.99	174.20	0.17 times
Wed 22 Jul 2026	-2.56%	178.30	178.31	181.00	177.10	0.07 times
Tue 21 Jul 2026	-0.73%	184.45	183.00	188.00	179.00	0.24 times
Mon 20 Jul 2026	3.91%	182.00	184.34	186.25	178.00	0.6 times
Fri 17 Jul 2026	0.24%	176.80	177.40	180.50	174.10	0.14 times
Thu 16 Jul 2026	-1.91%	181.33	176.98	181.33	176.55	0.22 times
Wed 15 Jul 2026	0.24%	179.10	180.43	184.98	179.10	0.16 times
Tue 14 Jul 2026	-2.66%	176.62	179.99	187.69	176.62	0.26 times

Volume is calculated using 10 day average volume

NSE Chembond Chemicals Ltd CHEMBOND_BE PriceVolume indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume historical values NSE

Below are charts of NSE Chembond Chemicals Ltd CHEMBOND_BE PriceVolume indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators PriceVolume historical values NSE

Chembond Chemicals Ltd CHEMBOND_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chembond Chemicals Ltd CHEMBOND_BE is: 16456.1 M

Current day volume is 0.186 times compared to averaged volume Chembond Chemicals Ltd has

Historical price to volume measure of Chembond Chemicals Ltd is:

Price	Percent Change	Percent change within day	Volume change
171.85	-1.38%	-3.32%	0.186 times
174.25	-3.04%	-0.03%	0.151 times
179.71	0.79%	1.25%	0.166 times
178.31	-2.56%	0.01%	0.066 times
183.00	-0.73%	-0.79%	0.242 times
184.34	3.91%	1.29%	0.603 times
177.40	0.24%	0.34%	0.139 times
176.98	-1.91%	-2.4%	0.217 times
180.43	0.24%	0.74%	0.164 times
179.99	-2.66%	1.91%	0.26 times

Price to volume Charts of Chembond Chemicals Ltd CHEMBOND_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day