PVM Price Volume Measure charts Chembond Chemicals Ltd CHEMBOND_BE share NSE Stock Exchange

Stock CHEMBOND_BE - Share Chembond Chemicals Ltd trades in NSE

Daily Support: 170.43
Daily Resistance: 179.43
5 Day Moving Average is 179.15
20 Day Moving Average is 176.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.64%	179.95	178.85	180.00	171.00	-77.53%
Thu 13 Aug 2026	0.28%	180.00	180.00	180.25	173.10	-77.29%
Wed 12 Aug 2026	0.66%	178.50	179.49	179.50	172.05	-51.67%
Tue 11 Aug 2026	-0.42%	180.00	178.32	180.00	170.13	-29.39%
Mon 10 Aug 2026	1.14%	178.00	179.08	181.00	172.55	-39.65%
Fri 07 Aug 2026	-0.97%	177.99	177.06	179.00	175.00	-76.94%
Thu 06 Aug 2026	0.55%	177.83	178.80	180.00	170.00	-68.45%
Wed 05 Aug 2026	3.5%	171.82	177.83	180.40	170.10	-68.28%
Tue 04 Aug 2026	-1.2%	173.91	171.82	177.30	169.00	-54.72%
Mon 03 Aug 2026	4.14%	165.50	173.91	175.30	161.60	-29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chembond Chemicals Ltd CHEMBOND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!