PVM Price Volume Measure charts Chembond Chemicals Ltd CHEMBOND_BE share NSE Stock Exchange

Stock CHEMBOND_BE - Share Chembond Chemicals Ltd trades in NSE

Daily Support: 167.03
Daily Resistance: 174.82
5 Day Moving Average is 177.42
20 Day Moving Average is 181.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-1.38%	177.75	171.85	177.79	170.00	-73.24%
Fri 24 Jul 2026	-3.04%	174.30	174.25	177.40	170.73	-78.24%
Thu 23 Jul 2026	0.79%	177.50	179.71	179.99	174.20	-76%
Wed 22 Jul 2026	-2.56%	178.30	178.31	181.00	177.10	-90.41%
Tue 21 Jul 2026	-0.73%	184.45	183.00	188.00	179.00	-65.07%
Mon 20 Jul 2026	3.91%	182.00	184.34	186.25	178.00	-13.08%
Fri 17 Jul 2026	0.24%	176.80	177.40	180.50	174.10	-79.97%
Thu 16 Jul 2026	-1.91%	181.33	176.98	181.33	176.55	-68.72%
Wed 15 Jul 2026	0.24%	179.10	180.43	184.98	179.10	-76.29%
Tue 14 Jul 2026	-2.66%	176.62	179.99	187.69	176.62	-62.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Chembond Chemicals Ltd CHEMBOND_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!