ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBOND_BE Historical charts - Chembond Chemicals Ltd

Historical charts for Stock CHEMBOND_BE - Share Chembond Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 182.57
  • 12Day Average: 180.66
  • 20Day Average: 179.18
  • 50Day Average: 201.38

CHEMBOND_BE Indicators & signals

Indicator MACD (12,26,9)

181.69, 187.1, -7.52
Indicator MACD is in negative zone

Indicator ADX (14)

31.34, 13.25, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 177.28 170.50 to 179.99 -0.79% 0.13 times
12 Tue May 2026 178.70 175.94 to 187.00 -4.45% 0.34 times
29 Fri Aug 2025 187.02 184.10 to 187.20 1.1% 1.56 times
28 Thu Aug 2025 184.99 178.32 to 186.88 0.06% 1.34 times
26 Tue Aug 2025 184.88 179.00 to 188.00 0.68% 1.19 times
25 Mon Aug 2025 183.63 180.97 to 194.31 -3.61% 1.58 times
22 Fri Aug 2025 190.50 183.00 to 192.80 2.68% 0.78 times
21 Thu Aug 2025 185.52 181.50 to 187.00 2.76% 1.01 times
20 Wed Aug 2025 180.53 168.50 to 180.53 5% 0.68 times
19 Tue Aug 2025 171.94 170.05 to 175.75 -0.26% 0.65 times
18 Mon Aug 2025 172.39 168.50 to 175.02 1.11% 0.87 times
14 Thu Aug 2025 170.49 169.00 to 174.80 -2.17% 0.44 times

Technical analysis forecast for CHEMBOND_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBOND_BE CHEMBOND_BE at this time. Stock is falling and might fall more.

It appears as if CHEMBOND_BE CHEMBOND_BE gave a large move recently.

Stock of CHEMBOND_BE (CHEMBOND_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEMBOND_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMBOND_BE stays below 178.5, but if it comes above 178.5, then a intra day buy could be more profitable.
If you take a sell trade below 178.5, then use 178.5 as stoploss and 171.8 as target. However if you take a buy trade in CHEMBOND_BE, then use 178.5 as stoploss and 184.03 as target.

Tomorrow's movement Prediction of CHEMBOND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBOND_BE Historical charts - Share Chembond Chemicals Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMBOND_BE Historical charts - Share Chembond Chemicals Ltd

 

Back to top