ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBOND_BE Historical charts - Chembond Chemicals Ltd

Historical charts for Stock CHEMBOND_BE - Share Chembond Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 179.15
  • 12Day Average: 175.78
  • 20Day Average: 176.61
  • 50Day Average: 175.29
  • 100Day Average: 180.73

CHEMBOND_BE Indicators & signals

Indicator MACD (12,26,9)

177.63, 177.29, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

10.04, 12.31, 15.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 178.85 171.00 to 180.00 -0.64% 0.51 times
13 Thu Aug 2026 180.00 173.10 to 180.25 0.28% 0.52 times
12 Wed Aug 2026 179.49 172.05 to 179.50 0.66% 1.11 times
11 Tue Aug 2026 178.32 170.13 to 180.00 -0.42% 1.62 times
10 Mon Aug 2026 179.08 172.55 to 181.00 1.14% 1.38 times
07 Fri Aug 2026 177.06 175.00 to 179.00 -0.97% 0.53 times
06 Thu Aug 2026 178.80 170.00 to 180.00 0.55% 0.72 times
05 Wed Aug 2026 177.83 170.10 to 180.40 3.5% 0.73 times
04 Tue Aug 2026 171.82 169.00 to 177.30 -1.2% 1.04 times
03 Mon Aug 2026 173.91 161.60 to 175.30 4.14% 1.62 times
31 Fri Jul 2026 167.00 166.00 to 168.00 -0.13% 0.74 times
30 Thu Jul 2026 167.22 166.60 to 173.99 -4.43% 0.47 times

Technical analysis forecast of CHEMBOND_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBOND_BE CHEMBOND_BE at this time. Stock is rising and might rise more.

It appears as if CHEMBOND_BE CHEMBOND_BE gave a large move recently.

Stock of CHEMBOND_BE (CHEMBOND_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEMBOND_BE is bullish for shortterm, and stock might move up till 181.8 or till 187.1. Use a stoploss of 177.36 and if this stock hits its stoploss, then it can fall down till 172.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBOND_BE Historical charts - Share Chembond Chemicals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMBOND_BE Historical charts - Share Chembond Chemicals Ltd

 

Back to top