ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBOND_BE
- Forcast & Targets CHEMBOND_BE
- CHEMBOND_BE Experts view
- Tomorrow's Movement CHEMBOND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 177.88 and 195.63
| Intraday Target 1 | 163.08 |
| Intraday Target 2 | 174.92 |
| Intraday Target 3 | 180.83333333333 |
| Intraday Target 4 | 192.67 |
| Intraday Target 5 | 198.58 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 186.75 (5%) | 186.75 | 169.00 - 186.75 | 3.8202 times | Fri 15 May 2026 | 177.86 (4.37%) | 170.42 | 165.00 - 178.90 | 0.8095 times | Thu 14 May 2026 | 170.42 (-3.87%) | 176.40 | 169.05 - 178.00 | 0.249 times | Wed 13 May 2026 | 177.28 (-0.79%) | 170.55 | 170.50 - 179.99 | 0.0977 times | Tue 12 May 2026 | 178.70 (-4.45%) | 187.00 | 175.94 - 187.00 | 0.252 times | Fri 29 August 2025 | 187.02 (1.1%) | 184.10 | 184.10 - 187.20 | 1.1532 times | Thu 28 August 2025 | 184.99 (0.06%) | 184.99 | 178.32 - 186.88 | 0.9941 times | Tue 26 August 2025 | 184.88 (0.68%) | 180.45 | 179.00 - 188.00 | 0.878 times | Mon 25 August 2025 | 183.63 (-3.61%) | 194.31 | 180.97 - 194.31 | 1.1677 times | Fri 22 August 2025 | 190.50 (2.68%) | 187.99 | 183.00 - 192.80 | 0.5785 times | Thu 21 August 2025 | 185.52 (2.76%) | 186.94 | 181.50 - 187.00 | 0.7474 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 177.88 and 195.63
| Weekly Target 1 | 163.08 |
| Weekly Target 2 | 174.92 |
| Weekly Target 3 | 180.83333333333 |
| Weekly Target 4 | 192.67 |
| Weekly Target 5 | 198.58 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 186.75 (5%) | 186.75 | 169.00 - 186.75 | 1.0085 times | Fri 15 May 2026 | 177.86 (-4.9%) | 187.00 | 165.00 - 187.00 | 0.3718 times | Fri 29 August 2025 | 187.02 (-1.83%) | 194.31 | 178.32 - 194.31 | 1.107 times | Fri 22 August 2025 | 190.50 (11.74%) | 172.38 | 168.50 - 192.80 | 0.7787 times | Thu 14 August 2025 | 170.49 (-4.63%) | 185.98 | 169.00 - 185.98 | 0.3342 times | Fri 08 August 2025 | 178.77 (-0.68%) | 181.97 | 170.00 - 186.79 | 1.0666 times | Fri 01 August 2025 | 180.00 (-10.18%) | 198.00 | 176.05 - 203.00 | 2.6911 times | Fri 25 July 2025 | 200.40 (-10.33%) | 224.00 | 200.00 - 224.90 | 1.7673 times | Fri 18 July 2025 | 223.48 (0.52%) | 223.00 | 216.50 - 228.49 | 0.4904 times | Fri 11 July 2025 | 222.33 (-1.12%) | 224.94 | 220.00 - 229.99 | 0.3843 times | Fri 04 July 2025 | 224.84 (-3.3%) | 231.89 | 221.50 - 232.00 | 0.5919 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 164.88 and 186.88
| Monthly Target 1 | 157.58 |
| Monthly Target 2 | 172.17 |
| Monthly Target 3 | 179.58333333333 |
| Monthly Target 4 | 194.17 |
| Monthly Target 5 | 201.58 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 186.75 (-0.14%) | 187.00 | 165.00 - 187.00 | 0.3683 times | Fri 29 August 2025 | 187.02 (3.3%) | 179.24 | 168.50 - 194.31 | 0.9014 times | Thu 31 July 2025 | 181.05 (-20.03%) | 227.50 | 177.95 - 230.90 | 1.4844 times | Mon 30 June 2025 | 226.39 (-7.2%) | 231.75 | 220.00 - 265.11 | 1.3465 times | Fri 30 May 2025 | 243.95 (0%) | 289.00 | 237.00 - 341.80 | 0.8994 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals CHEMBOND_BE are 164.88 and 186.88
| Yearly Target 1 | 157.58 |
| Yearly Target 2 | 172.17 |
| Yearly Target 3 | 179.58333333333 |
| Yearly Target 4 | 194.17 |
| Yearly Target 5 | 201.58 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 186.75 (-0.14%) | 187.00 | 165.00 - 187.00 | 0.1473 times | Fri 29 August 2025 | 187.02 (0%) | 289.00 | 168.50 - 341.80 | 1.8527 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.43
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE looks bullish. It has broken an important resistance level of 183 with high volumes
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE looks bullish. It has broken an important Moving average of 182.7 with high volumes
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 174 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (CHEMBOND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChembondChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.87 and ChembondChemicals CHEMBOND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals CHEMBOND_BE stock. Volume based technical analysis of ChembondChemicals CHEMBOND_BE stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE
DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE
| DMA period | DMA value |
| 5 day DMA | 178.2 |
| 12 day DMA | 182.34 |
| 20 day DMA | 179.03 |
| 35 day DMA | 186.95 |
| 50 day DMA | 198.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.67 | 177.63 | 177.51 |
| 12 day EMA | 180.73 | 179.63 | 179.95 |
| 20 day EMA | 182.6 | 182.16 | 182.61 |
| 35 day EMA | 190.61 | 190.84 | 191.6 |
| 50 day EMA | 199.01 | 199.51 | 200.39 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.2 | 178.26 | 179.68 |
| 12 day SMA | 182.34 | 181.11 | 180.65 |
| 20 day SMA | 179.03 | 178.53 | 178.88 |
| 35 day SMA | 186.95 | 187.95 | 189.26 |
| 50 day SMA | 198.52 | 199.37 | 200.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


