ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong intraday Stock price targets for ChembondChemicals are 177.88 and 195.63

Intraday Target 1163.08
Intraday Target 2174.92
Intraday Target 3180.83333333333
Intraday Target 4192.67
Intraday Target 5198.58

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Mon 18 May 2026 186.75 (5%) 186.75 169.00 - 186.75 3.8202 times
Fri 15 May 2026 177.86 (4.37%) 170.42 165.00 - 178.90 0.8095 times
Thu 14 May 2026 170.42 (-3.87%) 176.40 169.05 - 178.00 0.249 times
Wed 13 May 2026 177.28 (-0.79%) 170.55 170.50 - 179.99 0.0977 times
Tue 12 May 2026 178.70 (-4.45%) 187.00 175.94 - 187.00 0.252 times
Fri 29 August 2025 187.02 (1.1%) 184.10 184.10 - 187.20 1.1532 times
Thu 28 August 2025 184.99 (0.06%) 184.99 178.32 - 186.88 0.9941 times
Tue 26 August 2025 184.88 (0.68%) 180.45 179.00 - 188.00 0.878 times
Mon 25 August 2025 183.63 (-3.61%) 194.31 180.97 - 194.31 1.1677 times
Fri 22 August 2025 190.50 (2.68%) 187.99 183.00 - 192.80 0.5785 times
Thu 21 August 2025 185.52 (2.76%) 186.94 181.50 - 187.00 0.7474 times

 Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 177.88 and 195.63

Weekly Target 1163.08
Weekly Target 2174.92
Weekly Target 3180.83333333333
Weekly Target 4192.67
Weekly Target 5198.58

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Mon 18 May 2026 186.75 (5%) 186.75 169.00 - 186.75 1.0085 times
Fri 15 May 2026 177.86 (-4.9%) 187.00 165.00 - 187.00 0.3718 times
Fri 29 August 2025 187.02 (-1.83%) 194.31 178.32 - 194.31 1.107 times
Fri 22 August 2025 190.50 (11.74%) 172.38 168.50 - 192.80 0.7787 times
Thu 14 August 2025 170.49 (-4.63%) 185.98 169.00 - 185.98 0.3342 times
Fri 08 August 2025 178.77 (-0.68%) 181.97 170.00 - 186.79 1.0666 times
Fri 01 August 2025 180.00 (-10.18%) 198.00 176.05 - 203.00 2.6911 times
Fri 25 July 2025 200.40 (-10.33%) 224.00 200.00 - 224.90 1.7673 times
Fri 18 July 2025 223.48 (0.52%) 223.00 216.50 - 228.49 0.4904 times
Fri 11 July 2025 222.33 (-1.12%) 224.94 220.00 - 229.99 0.3843 times
Fri 04 July 2025 224.84 (-3.3%) 231.89 221.50 - 232.00 0.5919 times

 weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 164.88 and 186.88

Monthly Target 1157.58
Monthly Target 2172.17
Monthly Target 3179.58333333333
Monthly Target 4194.17
Monthly Target 5201.58

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Mon 18 May 2026 186.75 (-0.14%) 187.00 165.00 - 187.00 0.3683 times
Fri 29 August 2025 187.02 (3.3%) 179.24 168.50 - 194.31 0.9014 times
Thu 31 July 2025 181.05 (-20.03%) 227.50 177.95 - 230.90 1.4844 times
Mon 30 June 2025 226.39 (-7.2%) 231.75 220.00 - 265.11 1.3465 times
Fri 30 May 2025 243.95 (0%) 289.00 237.00 - 341.80 0.8994 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart ChembondChemicals

Yearly price and charts ChembondChemicals

Strong yearly Stock price targets for ChembondChemicals CHEMBOND_BE are 164.88 and 186.88

Yearly Target 1157.58
Yearly Target 2172.17
Yearly Target 3179.58333333333
Yearly Target 4194.17
Yearly Target 5201.58

Yearly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Mon 18 May 2026 186.75 (-0.14%) 187.00 165.00 - 187.00 0.1473 times
Fri 29 August 2025 187.02 (0%) 289.00 168.50 - 341.80 1.8527 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ChembondChemicals

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.43

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE looks bullish. It has broken an important resistance level of 183 with high volumes

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE looks bullish. It has broken an important Moving average of 182.7 with high volumes

Munafa value: 85 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 174 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChemicals (CHEMBOND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChembondChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChembondChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChembondChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.87 and ChembondChemicals CHEMBOND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChembondChemicals CHEMBOND_BE stock. Volume based technical analysis of ChembondChemicals CHEMBOND_BE stock is negative.

ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE

DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE

DMA period DMA value
5 day DMA 178.2
12 day DMA 182.34
20 day DMA 179.03
35 day DMA 186.95
50 day DMA 198.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.67177.63177.51
12 day EMA180.73179.63179.95
20 day EMA182.6182.16182.61
35 day EMA190.61190.84191.6
50 day EMA199.01199.51200.39

SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA178.2178.26179.68
12 day SMA182.34181.11180.65
20 day SMA179.03178.53178.88
35 day SMA186.95187.95189.26
50 day SMA198.52199.37200.31
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top