ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong intraday Stock price targets for ChembondChemicals are 172.49 and 178.48

Intraday Target 1167.67
Intraday Target 2171.32
Intraday Target 3173.65666666667
Intraday Target 4177.31
Intraday Target 5179.65

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Wed 29 July 2026 174.98 (-0.83%) 170.05 170.00 - 175.99 0.6981 times
Tue 28 July 2026 176.45 (2.68%) 171.00 166.00 - 177.00 0.1822 times
Mon 27 July 2026 171.85 (-1.38%) 177.75 170.00 - 177.79 0.9561 times
Fri 24 July 2026 174.25 (-3.04%) 174.30 170.73 - 177.40 0.7773 times
Thu 23 July 2026 179.71 (0.79%) 177.50 174.20 - 179.99 0.8575 times
Wed 22 July 2026 178.31 (-2.56%) 178.30 177.10 - 181.00 0.3425 times
Tue 21 July 2026 183.00 (-0.73%) 184.45 179.00 - 188.00 1.2479 times
Mon 20 July 2026 184.34 (3.91%) 182.00 178.00 - 186.25 3.1053 times
Fri 17 July 2026 177.40 (0.24%) 176.80 174.10 - 180.50 0.7157 times
Thu 16 July 2026 176.98 (-1.91%) 181.33 176.55 - 181.33 1.1173 times
Wed 15 July 2026 180.43 (0.24%) 179.10 179.10 - 184.98 0.8468 times

 Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 164.6 and 176.39

Weekly Target 1161.13
Weekly Target 2168.06
Weekly Target 3172.92333333333
Weekly Target 4179.85
Weekly Target 5184.71

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Wed 29 July 2026 174.98 (0.42%) 177.75 166.00 - 177.79 0.2709 times
Fri 24 July 2026 174.25 (-1.78%) 182.00 170.73 - 188.00 0.934 times
Fri 17 July 2026 177.40 (-2.73%) 182.40 174.10 - 190.00 1.0083 times
Fri 10 July 2026 182.38 (-0.61%) 194.09 176.20 - 197.44 0.4277 times
Fri 03 July 2026 183.50 (-0.27%) 185.84 176.25 - 194.39 0.8228 times
Thu 25 June 2026 184.00 (5.73%) 174.02 172.50 - 195.90 1.9868 times
Fri 19 June 2026 174.02 (13.98%) 153.00 153.00 - 182.00 1.7194 times
Fri 12 June 2026 152.67 (-3.96%) 158.97 148.50 - 160.99 0.6973 times
Fri 05 June 2026 158.97 (-4.47%) 166.89 152.00 - 172.00 0.9647 times
Fri 29 May 2026 166.40 (-3.15%) 171.82 162.24 - 177.52 1.1682 times
Fri 22 May 2026 171.82 (-3.4%) 186.75 165.00 - 188.00 6.6003 times

 weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 154.77 and 186.21

Monthly Target 1148.03
Monthly Target 2161.51
Monthly Target 3179.47333333333
Monthly Target 4192.95
Monthly Target 5210.91

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Wed 29 July 2026 174.98 (-7.4%) 188.97 166.00 - 197.44 0.3177 times
Tue 30 June 2026 188.97 (13.56%) 166.89 148.50 - 195.90 0.6041 times
Fri 29 May 2026 166.40 (-11.03%) 187.00 162.24 - 188.00 0.9213 times
Fri 29 August 2025 187.02 (3.3%) 179.24 168.50 - 194.31 1.0036 times
Thu 31 July 2025 181.05 (-20.03%) 227.50 177.95 - 230.90 1.6527 times
Mon 30 June 2025 226.39 (-7.2%) 231.75 220.00 - 265.11 1.4992 times
Fri 30 May 2025 243.95 (0%) 289.00 237.00 - 341.80 1.0014 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart ChembondChemicals

Yearly price and charts ChembondChemicals

Strong yearly Stock price targets for ChembondChemicals CHEMBOND_BE are 137.27 and 186.21

Yearly Target 1124.7
Yearly Target 2149.84
Yearly Target 3173.64
Yearly Target 4198.78
Yearly Target 5222.58

Yearly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Wed 29 July 2026 174.98 (-6.44%) 187.00 148.50 - 197.44 0.5266 times
Fri 29 August 2025 187.02 (0%) 289.00 168.50 - 341.80 1.4734 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ChembondChemicals

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 177 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChembondChemicals (CHEMBOND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChembondChemicals in short term and the sell signal is strong.

ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChembondChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChembondChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.47 and ChembondChemicals CHEMBOND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChemicals CHEMBOND_BE stock. Volume based technical analysis of ChembondChemicals CHEMBOND_BE stock is negative.

ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE

DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE

DMA period DMA value
5 day DMA 175.45
12 day DMA 178.14
20 day DMA 180.72
35 day DMA 176.58
50 day DMA 174.3
100 day DMA 186.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA175.81176.23176.12
12 day EMA177.72178.22178.54
20 day EMA178.28178.63178.86
35 day EMA176.9177.01177.04
50 day EMA174.74174.73174.66

SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA175.45176.11177.42
12 day SMA178.14178.97179.46
20 day SMA180.72181.42181.89
35 day SMA176.58176.04175.54
50 day SMA174.3174.36174.24
100 day SMA186.84187.34187.81
150 day SMA
200 day SMA

Videos related to: ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top