Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBOND_BE
- Forcast & Targets CHEMBOND_BE
- CHEMBOND_BE Experts view
- Tomorrow's Movement CHEMBOND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 170.43 and 179.43
| Intraday Target 1 | 167.62 |
| Intraday Target 2 | 173.23 |
| Intraday Target 3 | 176.61666666667 |
| Intraday Target 4 | 182.23 |
| Intraday Target 5 | 185.62 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.85 (-0.64%) | 179.95 | 171.00 - 180.00 | 0.526 times | Thu 13 August 2026 | 180.00 (0.28%) | 180.00 | 173.10 - 180.25 | 0.5317 times | Wed 12 August 2026 | 179.49 (0.66%) | 178.50 | 172.05 - 179.50 | 1.1316 times | Tue 11 August 2026 | 178.32 (-0.42%) | 180.00 | 170.13 - 180.00 | 1.6534 times | Mon 10 August 2026 | 179.08 (1.14%) | 178.00 | 172.55 - 181.00 | 1.4131 times | Fri 07 August 2026 | 177.06 (-0.97%) | 177.99 | 175.00 - 179.00 | 0.5399 times | Thu 06 August 2026 | 178.80 (0.55%) | 177.83 | 170.00 - 180.00 | 0.7389 times | Wed 05 August 2026 | 177.83 (3.5%) | 171.82 | 170.10 - 180.40 | 0.7428 times | Tue 04 August 2026 | 171.82 (-1.2%) | 173.91 | 169.00 - 177.30 | 1.0602 times | Mon 03 August 2026 | 173.91 (4.14%) | 165.50 | 161.60 - 175.30 | 1.6624 times | Fri 31 July 2026 | 167.00 (-0.13%) | 168.00 | 166.00 - 168.00 | 0.7591 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 174.49 and 185.36
| Weekly Target 1 | 165.79 |
| Weekly Target 2 | 172.32 |
| Weekly Target 3 | 176.66 |
| Weekly Target 4 | 183.19 |
| Weekly Target 5 | 187.53 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.85 (1.01%) | 178.00 | 170.13 - 181.00 | 1.0804 times | Fri 07 August 2026 | 177.06 (6.02%) | 165.50 | 161.60 - 180.40 | 0.9752 times | Fri 31 July 2026 | 167.00 (-4.16%) | 177.75 | 166.00 - 177.79 | 0.5197 times | Fri 24 July 2026 | 174.25 (-1.78%) | 182.00 | 170.73 - 188.00 | 0.9129 times | Fri 17 July 2026 | 177.40 (-2.73%) | 182.40 | 174.10 - 190.00 | 0.9855 times | Fri 10 July 2026 | 182.38 (-0.61%) | 194.09 | 176.20 - 197.44 | 0.4181 times | Fri 03 July 2026 | 183.50 (-0.27%) | 185.84 | 176.25 - 194.39 | 0.8042 times | Thu 25 June 2026 | 184.00 (5.73%) | 174.02 | 172.50 - 195.90 | 1.942 times | Fri 19 June 2026 | 174.02 (13.98%) | 153.00 | 153.00 - 182.00 | 1.6806 times | Fri 12 June 2026 | 152.67 (-3.96%) | 158.97 | 148.50 - 160.99 | 0.6815 times | Fri 05 June 2026 | 158.97 (-4.47%) | 166.89 | 152.00 - 172.00 | 0.9429 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 170.23 and 189.63
| Monthly Target 1 | 154.42 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 173.81666666667 |
| Monthly Target 4 | 186.03 |
| Monthly Target 5 | 193.22 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.85 (7.1%) | 165.50 | 161.60 - 181.00 | 0.2423 times | Fri 31 July 2026 | 167.00 (-11.63%) | 188.97 | 166.00 - 197.44 | 0.3808 times | Tue 30 June 2026 | 188.97 (13.56%) | 166.89 | 148.50 - 195.90 | 0.6669 times | Fri 29 May 2026 | 166.40 (-11.03%) | 187.00 | 162.24 - 188.00 | 1.017 times | Fri 29 August 2025 | 187.02 (3.3%) | 179.24 | 168.50 - 194.31 | 1.108 times | Thu 31 July 2025 | 181.05 (-20.03%) | 227.50 | 177.95 - 230.90 | 1.8245 times | Mon 30 June 2025 | 226.39 (-7.2%) | 231.75 | 220.00 - 265.11 | 1.655 times | Fri 30 May 2025 | 243.95 (0%) | 289.00 | 237.00 - 341.80 | 1.1055 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals CHEMBOND_BE are 139.21 and 188.15
| Yearly Target 1 | 125.99 |
| Yearly Target 2 | 152.42 |
| Yearly Target 3 | 174.93 |
| Yearly Target 4 | 201.36 |
| Yearly Target 5 | 223.87 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.85 (-4.37%) | 187.00 | 148.50 - 197.44 | 0.5768 times | Fri 29 August 2025 | 187.02 (0%) | 289.00 | 168.50 - 341.80 | 1.4232 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 173 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (CHEMBOND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.19 and ChembondChemicals CHEMBOND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals CHEMBOND_BE stock. Volume based technical analysis of ChembondChemicals CHEMBOND_BE stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE
DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE
| DMA period | DMA value |
| 5 day DMA | 179.15 |
| 12 day DMA | 175.78 |
| 20 day DMA | 176.61 |
| 35 day DMA | 179.5 |
| 50 day DMA | 175.29 |
| 100 day DMA | 180.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.79 | 178.76 | 178.14 |
| 12 day EMA | 177.63 | 177.41 | 176.94 |
| 20 day EMA | 177.19 | 177.01 | 176.69 |
| 35 day EMA | 175.53 | 175.33 | 175.06 |
| 50 day EMA | 174.76 | 174.59 | 174.37 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.15 | 178.79 | 178.55 |
| 12 day SMA | 175.78 | 175.46 | 175.16 |
| 20 day SMA | 176.61 | 176.54 | 176.39 |
| 35 day SMA | 179.5 | 179.67 | 179.93 |
| 50 day SMA | 175.29 | 174.84 | 174.44 |
| 100 day SMA | 180.73 | 181.19 | 181.63 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
