Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chembond Chemicals Ltd CHEMBOND_BE technical analysis buy or sell
Munafa technical analysis Chembond Chemicals Ltd CHEMBOND_BE technical analysis buy or sell Analysis of Chembond Chemicals Ltd CHEMBOND_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 184.00 | 184.60 | 189.56 | 180.00 |
| 24 Wed Jun | 184.53 | 195.90 | 195.90 | 179.86 |
| 23 Tue Jun | 189.32 | 182.71 | 189.45 | 178.50 |
| 22 Mon Jun | 180.43 | 174.02 | 182.71 | 172.50 |
| 19 Fri Jun | 174.02 | 176.49 | 182.00 | 170.50 |
Stock of Chembond Chemicals Ltd closed at 184.00 and it opened at 184.60
It moved inside a range of 180.00 and 189.56
52 week High is 325.05 and 52 week Low is
Financial Year High is 341.80 and Low is 148.50
This year High is 195.90 and Low is 148.50
Chembond Chemicals Ltd CHEMBOND_BE Daily Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND_BE, 12 day returns for Chembond Chemicals Ltd CHEMBOND_BE have been positive, with total returns of 29.96, which is 19.45% with investment starting at 154.04.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 119450 bucks today.
Chembond Chemicals Ltd CHEMBOND_BE moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
Chembond Chemicals Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chembond Chemicals Ltd CHEMBOND_BE at this time.
It appears as if Chembond Chemicals Ltd CHEMBOND_BE gave a large move recently.
Stock of Chembond Chemicals Ltd (CHEMBOND_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Chembond Chemicals Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chembond Chemicals Ltd stays above 177.2, but if it comes below 177.2, then a intra day sell could be more profitable.
If you take a sell trade below 177.2, then use 177.2 as stoploss and 165.77 as target. However if you take a buy trade in Chembond Chemicals Ltd, then use 177.2 as stoploss and 191 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND_BE
Candle stick analysis of Chembond Chemicals Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 5.3 HC: 3 LC: 2.2 OC: 2.7
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 8.9 HC: 6.2 LC: 2.6 OC: 0
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 6.1 HC: 0.1 LC: 6.1 OC: 3.7
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 5.9 HC: 1.3 LC: 4.6 OC: 5
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 6.7 HC: 4.6 LC: 2.1 OC: 3.1
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd CHEMBOND_BE Weekly Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND_BE, 12 week returns for Chembond Chemicals Ltd CHEMBOND_BE have been positive, with total returns of 4, which is 2.22% with investment starting at 180.00.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 102220 bucks today.
Chembond Chemicals Ltd CHEMBOND_BE moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 6.2% of returns per week.
Weekly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND_BE
Candle stick analysis of Chembond Chemicals Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 13.6 HC: 6.5 LC: 6.7 OC: 12.6
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 19 HC: 4.6 LC: 13.7 OC: 19
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 8.4 HC: 5.5 LC: 2.8 OC: 1.3
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 13.2 HC: 8.2 LC: 4.6 OC: 3.1
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 9.4 HC: 6.7 LC: 2.6 OC: 3.3
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd CHEMBOND_BE Monthly Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND_BE, 12 month returns for Chembond Chemicals Ltd CHEMBOND_BE have been positive, with total returns of 184, which is 75.43% with investment starting at 243.95.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 175430 bucks today.
Chembond Chemicals Ltd CHEMBOND_BE moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 7.34% of returns per month.
Monthly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND_BE
Candle stick analysis of Chembond Chemicals Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 31.9 HC: 6.5 LC: 23.9 OC: 17.4
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 15.9 HC: 13 LC: 2.6 OC: 0.5
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 20.5 HC: 8.5 LC: 11 OC: 2.5
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 16 HC: 15.8 LC: 0.2 OC: 0.1
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 20.5 HC: 14 LC: 5.7 OC: 14.4
Chembond Chemicals Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Chembond Chemicals Ltd CHEMBOND_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
