Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chembond Chemicals Ltd CHEMBOND_BE technical analysis buy or sell
Munafa technical analysis Chembond Chemicals Ltd CHEMBOND_BE technical analysis buy or sell Analysis of Chembond Chemicals Ltd CHEMBOND_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 178.70 | 187.00 | 187.00 | 175.94 |
| 29 Fri Aug | 187.02 | 184.10 | 187.20 | 184.10 |
| 28 Thu Aug | 184.99 | 184.99 | 186.88 | 178.32 |
| 26 Tue Aug | 184.88 | 180.45 | 188.00 | 179.00 |
| 25 Mon Aug | 183.63 | 194.31 | 194.31 | 180.97 |
Stock of Chembond Chemicals Ltd closed at 178.70 and it opened at 187.00
It moved inside a range of 175.94 and 187.00
52 week High is 325.05 and 52 week Low is
Financial Year High is 341.80 and Low is 168.50
This year High is 187.00 and Low is 175.94
Chembond Chemicals Ltd CHEMBOND_BE Daily Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND_BE, 12 day returns for Chembond Chemicals Ltd CHEMBOND_BE have been positive, with total returns of 4.42, which is 2.54% with investment starting at 174.28.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 102540 bucks today.
Chembond Chemicals Ltd CHEMBOND_BE moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
Chembond Chemicals Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chembond Chemicals Ltd CHEMBOND_BE at this time.
It appears as if Chembond Chemicals Ltd CHEMBOND_BE gave a large move recently.
Stock of Chembond Chemicals Ltd (CHEMBOND_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Chembond Chemicals Ltd is bearish for shortterm, and stock might move down till 173.8 or till 167.1. Use a stoploss of 179.31 and if the stock hits stoploss, then it can shoot up till 184.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND_BE
Candle stick analysis of Chembond Chemicals Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 6.3 HC: 4.6 LC: 1.6 OC: 0
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.7
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 28 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 4.8 HC: 1 LC: 3.7 OC: 1
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 26 Tue Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 5 HC: 1.7 LC: 3.3 OC: 4.2
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 25 Mon Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 7.4 HC: 5.8 LC: 1.5 OC: 0
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Chembond Chemicals Ltd CHEMBOND_BE Weekly Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND_BE, 12 week returns for Chembond Chemicals Ltd CHEMBOND_BE have been negative, with total returns of -51.32, which is -22.31% with investment starting at 230.02.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 77690 bucks today.
Chembond Chemicals Ltd CHEMBOND_BE moves in a range of 10.3 points on a week to week basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish week, and a total of 10.3 minus points can be expected in a bearish week.
This is about 5.76% of returns per week.
Weekly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND_BE
Candle stick analysis of Chembond Chemicals Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 6.3 HC: 4.6 LC: 1.6 OC: 0
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 9 HC: 3.9 LC: 4.9 OC: 0
Chembond Chemicals Ltd is moving towards a high expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 22 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 14.4 HC: 1.2 LC: 13.1 OC: 11.9
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 14 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 10.1 HC: 9.1 LC: 0.9 OC: 0
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 08 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 9.9 HC: 4.5 LC: 5.2 OC: 2.7
Chembond Chemicals Ltd is moving towards a high expiry
Chembond Chemicals Ltd CHEMBOND_BE Monthly Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND_BE, 12 month returns for Chembond Chemicals Ltd CHEMBOND_BE have been positive, with total returns of 178.7, which is 73.25% with investment starting at 243.95.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 173250 bucks today.
Chembond Chemicals Ltd CHEMBOND_BE moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 6.21% of returns per month.
Monthly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND_BE
Candle stick analysis of Chembond Chemicals Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 6.3 HC: 4.6 LC: 1.6 OC: 0
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 20.5 HC: 8.5 LC: 11 OC: 2.5
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 16 HC: 15.8 LC: 0.2 OC: 0.1
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 20.5 HC: 14 LC: 5.7 OC: 14.4
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 30 Fri May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 37.2 HC: 33.2 LC: 2.9 OC: 0
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Chembond Chemicals Ltd CHEMBOND_BE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
