Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chembond Chemicals Ltd CHEMBOND_BE technical analysis buy or sell
Munafa technical analysis Chembond Chemicals Ltd CHEMBOND_BE technical analysis buy or sell Analysis of Chembond Chemicals Ltd CHEMBOND_BE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 178.85 | 179.95 | 180.00 | 171.00 |
| 13 Thu Aug | 180.00 | 180.00 | 180.25 | 173.10 |
| 12 Wed Aug | 179.49 | 178.50 | 179.50 | 172.05 |
| 11 Tue Aug | 178.32 | 180.00 | 180.00 | 170.13 |
| 10 Mon Aug | 179.08 | 178.00 | 181.00 | 172.55 |
Stock of Chembond Chemicals Ltd closed at 178.85 and it opened at 179.95
It moved inside a range of 171.00 and 180.00
52 week High is 325.05 and 52 week Low is
Financial Year High is 341.80 and Low is 148.50
This year High is 197.44 and Low is 148.50
Chembond Chemicals Ltd CHEMBOND_BE Daily Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND_BE, 12 day returns for Chembond Chemicals Ltd CHEMBOND_BE have been positive, with total returns of 11.63, which is 6.95% with investment starting at 167.22.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 106950 bucks today.
Chembond Chemicals Ltd CHEMBOND_BE moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
Chembond Chemicals Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chembond Chemicals Ltd CHEMBOND_BE at this time.
It appears as if Chembond Chemicals Ltd CHEMBOND_BE gave a large move recently.
Stock of Chembond Chemicals Ltd (CHEMBOND_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Chembond Chemicals Ltd is bullish for shortterm, and stock might move up till 181.1 or till 186.4. Use a stoploss of 176.61 and if this stock hits its stoploss, then it can fall down till 172.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND_BE
Candle stick analysis of Chembond Chemicals Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 5.3 HC: 0.6 LC: 4.6 OC: 0
Chembond Chemicals Ltd is moving towards a high expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 4.1 HC: 0.1 LC: 4 OC: 0.1
Chembond Chemicals Ltd is moving towards a high expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 4.3 HC: 0 LC: 4.3 OC: 0.6
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 5.8 HC: 0.9 LC: 4.8 OC: 0
Chembond Chemicals Ltd is moving towards a high expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 4.9 HC: 1.1 LC: 3.8 OC: 1.7
Chembond Chemicals Ltd is moving towards a high expiry
Chembond Chemicals Ltd CHEMBOND_BE Weekly Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND_BE, 12 week returns for Chembond Chemicals Ltd CHEMBOND_BE have been positive, with total returns of 12.45, which is 7.48% with investment starting at 166.40.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 107480 bucks today.
Chembond Chemicals Ltd CHEMBOND_BE moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 4.7% of returns per week.
Weekly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND_BE
Candle stick analysis of Chembond Chemicals Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 6.4 HC: 1.2 LC: 5.1 OC: 1.7
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 11.6 HC: 1.9 LC: 9.6 OC: 9
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 7.1 HC: 6.5 LC: 0.6 OC: 0
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 10.1 HC: 7.9 LC: 2.1 OC: 3.3
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 9.1 HC: 7.1 LC: 1.9 OC: 4.2
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd CHEMBOND_BE Monthly Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND_BE, 12 month returns for Chembond Chemicals Ltd CHEMBOND_BE have been positive, with total returns of 178.85, which is 73.31% with investment starting at 243.95.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 173310 bucks today.
Chembond Chemicals Ltd CHEMBOND_BE moves in a range of 16.2 points on a month to month basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish month, and a total of 16.2 minus points can be expected in a bearish month.
This is about 9.06% of returns per month.
Monthly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND_BE
Candle stick analysis of Chembond Chemicals Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 12 HC: 1.2 LC: 10.7 OC: 9.4
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 18.9 HC: 18.2 LC: 0.6 OC: 6.2
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 31.9 HC: 6.5 LC: 23.9 OC: 17.4
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 15.9 HC: 13 LC: 2.6 OC: 0.5
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 20.5 HC: 8.5 LC: 11 OC: 2.5
Chembond Chemicals Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Chembond Chemicals Ltd CHEMBOND_BE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
