NSE Chembond Chemicals Ltd CHEMBOND_BE MACD indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD historical values NSE

Stock CHEMBOND_BE - Share Chembond Chemicals Ltd trades in NSE

Daily Support: 170.43
Daily Resistance: 179.43
5 Day DMA Moving Average is 179.15
20 Day DMA Moving Average is 176.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.64%	179.95	178.85	180.00	171.00	0.15 times
Thu 13 Aug 2026	0.28%	180.00	180.00	180.25	173.10	0.15 times
Wed 12 Aug 2026	0.66%	178.50	179.49	179.50	172.05	0.31 times
Tue 11 Aug 2026	-0.42%	180.00	178.32	180.00	170.13	0.46 times
Mon 10 Aug 2026	1.14%	178.00	179.08	181.00	172.55	0.39 times
Fri 07 Aug 2026	-0.97%	177.99	177.06	179.00	175.00	0.15 times
Thu 06 Aug 2026	0.55%	177.83	178.80	180.00	170.00	0.2 times
Wed 05 Aug 2026	3.5%	171.82	177.83	180.40	170.10	0.21 times
Tue 04 Aug 2026	-1.2%	173.91	171.82	177.30	169.00	0.29 times
Mon 03 Aug 2026	4.14%	165.50	173.91	175.30	161.60	0.46 times

Volume is calculated using 10 day average volume

NSE Chembond Chemicals Ltd CHEMBOND_BE MACD indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD historical values NSE

Below are charts of NSE Chembond Chemicals Ltd CHEMBOND_BE MACD indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD historical values NSE

Chembond Chemicals Ltd CHEMBOND_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chembond Chemicals Ltd CHEMBOND_BE

12,26,9 day Chembond Chemicals Ltd CHEMBOND_BE MACD is: 177.63, 177.29, 0.34

According to MACD indicator, Prices of Chembond Chemicals Ltd CHEMBOND_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chembond Chemicals Ltd CHEMBOND_BE are:

177.63, 177.29, 0.34
177.41, 177.16, 0.25
176.94, 176.93, 0.0099999999999909
176.48, 176.73, -0.25
176.14, 176.6, -0.46000000000001
175.61, 176.4, -0.78999999999999
175.35, 176.35, -1
174.72, 176.15, -1.43
174.16, 176.02, -1.86
174.59, 176.36, -1.77

MACD charts of Chembond Chemicals Ltd CHEMBOND_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.