NSE Chembond Chemicals Ltd CHEMBOND_BE MACD indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD historical values NSE

Stock CHEMBOND_BE - Share Chembond Chemicals Ltd trades in NSE

Daily Support: 177.22
Daily Resistance: 186.78
5 Day DMA Moving Average is 182.46
20 Day DMA Moving Average is 165.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.29%	184.60	184.00	189.56	180.00	0.54 times
Wed 24 Jun 2026	-2.53%	195.90	184.53	195.90	179.86	0.38 times
Tue 23 Jun 2026	4.93%	182.71	189.32	189.45	178.50	1.05 times
Mon 22 Jun 2026	3.68%	174.02	180.43	182.71	172.50	0.64 times
Fri 19 Jun 2026	-1.4%	176.49	174.02	182.00	170.50	0.24 times
Thu 18 Jun 2026	4.84%	174.99	176.49	176.76	162.55	0.68 times
Wed 17 Jun 2026	3.36%	169.44	168.35	171.00	158.05	0.38 times
Tue 16 Jun 2026	4.7%	162.95	162.88	163.34	160.00	0.33 times
Mon 15 Jun 2026	1.9%	153.00	155.57	160.30	153.00	0.63 times
Fri 12 Jun 2026	-0.29%	153.50	152.67	155.90	148.50	0.2 times

Volume is calculated using 10 day average volume

NSE Chembond Chemicals Ltd CHEMBOND_BE MACD indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD historical values NSE

Below are charts of NSE Chembond Chemicals Ltd CHEMBOND_BE MACD indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD historical values NSE

Chembond Chemicals Ltd CHEMBOND_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chembond Chemicals Ltd CHEMBOND_BE

12,26,9 day Chembond Chemicals Ltd CHEMBOND_BE MACD is: 174.51, 172.12, 2.39

According to MACD indicator, Prices of Chembond Chemicals Ltd CHEMBOND_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chembond Chemicals Ltd CHEMBOND_BE are:

174.51, 172.12, 2.39
172.78, 171.17, 1.61
170.64, 170.1, 0.53999999999999
167.25, 168.56, -1.31
164.85, 167.61, -2.76
163.18, 167.1, -3.92
160.76, 166.35, -5.59
159.38, 166.19, -6.81
158.74, 166.45, -7.71
159.32, 167.32, -8

MACD charts of Chembond Chemicals Ltd CHEMBOND_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.