NSE Chembond Chemicals Ltd CHEMBOND_BE MACD indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD historical values NSE

Stock CHEMBOND_BE - Share Chembond Chemicals Ltd trades in NSE

Daily Support: 156.17
Daily Resistance: 164.8
5 Day DMA Moving Average is 160.38
20 Day DMA Moving Average is 172.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.41%	153.37	158.97	162.00	153.37	0.22 times
Thu 04 Jun 2026	2.07%	156.00	159.62	163.40	152.00	0.34 times
Wed 03 Jun 2026	-2.2%	161.50	156.39	164.49	152.25	0.14 times
Tue 02 Jun 2026	-4.26%	171.99	159.90	171.99	159.00	0.33 times
Mon 01 Jun 2026	0.37%	166.89	167.01	172.00	162.24	0.24 times
Fri 29 May 2026	-2.56%	170.77	166.40	175.00	162.24	0.18 times
Wed 27 May 2026	-2.72%	176.30	170.77	176.30	170.00	0.13 times
Tue 26 May 2026	3.14%	170.20	175.55	177.52	168.00	1 times
Mon 25 May 2026	-0.94%	171.82	170.20	174.85	167.25	0.23 times
Fri 22 May 2026	-4.76%	180.41	171.82	180.41	171.50	0.72 times

Volume is calculated using 10 day average volume

NSE Chembond Chemicals Ltd CHEMBOND_BE MACD indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD historical values NSE

Below are charts of NSE Chembond Chemicals Ltd CHEMBOND_BE MACD indicator, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD technical analysis, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD free charts, Chembond Chemicals Ltd CHEMBOND_BE indicators MACD historical values NSE

Chembond Chemicals Ltd CHEMBOND_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chembond Chemicals Ltd CHEMBOND_BE

12,26,9 day Chembond Chemicals Ltd CHEMBOND_BE MACD is: 166.26, 173.48, -7.22

According to MACD indicator, Prices of Chembond Chemicals Ltd CHEMBOND_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chembond Chemicals Ltd CHEMBOND_BE are:

166.26, 173.48, -7.22
167.59, 174.64, -7.05
169.04, 175.84, -6.8
171.34, 177.4, -6.06
173.42, 178.8, -5.38
174.59, 179.74, -5.15
176.08, 180.81, -4.73
177.04, 181.61, -4.57
177.31, 182.1, -4.79
178.6, 183.05, -4.45

MACD charts of Chembond Chemicals Ltd CHEMBOND_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.