ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Chembond Chemical Limited CHEMBONDCH PriceVolume indicator, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume technical analysis, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume free charts, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume historical values NSE

Stock CHEMBONDCH - Share Chembond Chemical Limited trades in NSE

NSE Chembond Chemical Limited CHEMBONDCH PriceVolume indicator, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume technical analysis, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume free charts, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume historical values NSE

  • Daily Support: 152.75
  • Daily Resistance: 159.18
  • 5 Day DMA Moving Average is 150.97
  • 20 Day DMA Moving Average is 151.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 3.45% 151.46 155.07 156.85 150.420.27 times
Thu 04 Dec 2025 -0.85% 148.40 149.90 152.94 148.400.13 times
Wed 03 Dec 2025 2.33% 147.85 151.19 153.00 147.850.45 times
Tue 02 Dec 2025 -2.11% 154.50 147.75 154.50 146.110.38 times
Mon 01 Dec 2025 0.7% 150.00 150.94 152.01 148.050.34 times
Fri 28 Nov 2025 -1.06% 152.90 149.89 152.90 145.800.68 times
Thu 27 Nov 2025 0.83% 151.90 151.49 157.76 150.010.41 times
Wed 26 Nov 2025 0.54% 150.00 150.24 152.99 148.200.57 times
Tue 25 Nov 2025 -2.33% 159.00 149.43 159.00 148.111.52 times
Mon 24 Nov 2025 -3% 157.00 153.00 159.08 149.272.78 times

Volume is calculated using 10 day average volume

NSE Chembond Chemical Limited CHEMBONDCH PriceVolume indicator, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume technical analysis, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume free charts, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume historical values NSE

Below are charts of NSE Chembond Chemical Limited CHEMBONDCH PriceVolume indicator, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume technical analysis, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume free charts, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume historical values NSE

Chembond Chemical Limited CHEMBONDCH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chembond Chemical Limited CHEMBONDCH is: 25647.6 M

Current day volume is 0.273 times compared to averaged volume Chembond Chemical Limited has

Historical price to volume measure of Chembond Chemical Limited is:

Price Percent Change Percent change within day Volume change
155.073.45%2.38%0.273 times
149.90-0.85%1.01%0.129 times
151.192.33%2.26%0.447 times
147.75-2.11%-4.37%0.376 times
150.940.7%0.63%0.343 times
149.89-1.06%-1.97%0.684 times
151.490.83%-0.27%0.41 times
150.240.54%0.16%0.567 times
149.43-2.33%-6.02%1.52 times
153.00-3%-2.55%2.776 times

Price to volume Charts of Chembond Chemical Limited CHEMBONDCH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Chembond Chemical Limited CHEMBONDCH PriceVolume indicator, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume technical analysis, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume free charts, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume historical values NSE

These are NSE Chembond Chemical Limited CHEMBONDCH PriceVolume indicator, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume technical analysis, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume free charts, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Chembond Chemical Limited CHEMBONDCH PriceVolume indicator, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume technical analysis, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume free charts, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume historical values NSE

Videos related to: NSE Chembond Chemical Limited CHEMBONDCH PriceVolume indicator, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume technical analysis, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume free charts, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Chembond Chemical Limited CHEMBONDCH PriceVolume indicator, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume technical analysis, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume free charts, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume historical values NSE

 

Back to top