NSE Chembond Chemical Limited CHEMBONDCH PriceVolume indicator, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume technical analysis, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume free charts, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume historical values NSE

Stock CHEMBONDCH - Share Chembond Chemical Limited trades in NSE

Daily Support: 171.35
Daily Resistance: 188.24
5 Day DMA Moving Average is 188.65
20 Day DMA Moving Average is 161.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	-3.1%	191.95	181.48	195.00	178.11	0.84 times
Fri 08 May 2026	-7.2%	205.00	187.28	205.00	187.00	1.23 times
Thu 07 May 2026	4.83%	192.54	201.82	205.50	180.10	4.17 times
Wed 06 May 2026	6.87%	178.01	192.53	195.25	174.63	3.8 times
Tue 05 May 2026	14.82%	160.00	180.15	185.00	154.00	4.81 times
Mon 04 May 2026	3.16%	145.20	156.90	164.40	145.20	0.28 times
Thu 30 Apr 2026	0.17%	150.26	152.09	155.69	149.99	0.27 times
Wed 29 Apr 2026	-0.98%	153.89	151.83	154.98	151.03	0.2 times
Tue 28 Apr 2026	0.79%	153.99	153.34	154.31	150.41	0.54 times
Mon 27 Apr 2026	1.33%	154.05	152.14	154.05	147.30	0.68 times

Volume is calculated using 10 day average volume

NSE Chembond Chemical Limited CHEMBONDCH PriceVolume indicator, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume technical analysis, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume free charts, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume historical values NSE

Below are charts of NSE Chembond Chemical Limited CHEMBONDCH PriceVolume indicator, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume technical analysis, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume free charts, Chembond Chemical Limited CHEMBONDCH indicators PriceVolume historical values NSE

Chembond Chemical Limited CHEMBONDCH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chembond Chemical Limited CHEMBONDCH is: 25647.6 M

Current day volume is 0.841 times compared to averaged volume Chembond Chemical Limited has

Historical price to volume measure of Chembond Chemical Limited is:

Price	Percent Change	Percent change within day	Volume change
181.48	-3.1%	-5.45%	0.841 times
187.28	-7.2%	-8.64%	1.234 times
201.82	4.83%	4.82%	4.172 times
192.53	6.87%	8.16%	3.799 times
180.15	14.82%	12.59%	4.807 times
156.90	3.16%	8.06%	0.28 times
152.09	0.17%	1.22%	0.267 times
151.83	-0.98%	-1.34%	0.201 times
153.34	0.79%	-0.42%	0.543 times
152.14	1.33%	-1.24%	0.681 times

Price to volume Charts of Chembond Chemical Limited CHEMBONDCH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day