NSE Chembond Chemical Limited CHEMBONDCH All indicator, Chembond Chemical Limited CHEMBONDCH indicators All technical analysis, Chembond Chemical Limited CHEMBONDCH indicators All free charts, Chembond Chemical Limited CHEMBONDCH indicators All historical values NSE

Stock CHEMBONDCH - Share Chembond Chemical Limited trades in NSE

Daily Support: 152.75
Daily Resistance: 159.18
5 Day DMA Moving Average is 150.97
20 Day DMA Moving Average is 151.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.45%	151.46	155.07	156.85	150.42	0.27 times
Thu 04 Dec 2025	-0.85%	148.40	149.90	152.94	148.40	0.13 times
Wed 03 Dec 2025	2.33%	147.85	151.19	153.00	147.85	0.45 times
Tue 02 Dec 2025	-2.11%	154.50	147.75	154.50	146.11	0.38 times
Mon 01 Dec 2025	0.7%	150.00	150.94	152.01	148.05	0.34 times
Fri 28 Nov 2025	-1.06%	152.90	149.89	152.90	145.80	0.68 times
Thu 27 Nov 2025	0.83%	151.90	151.49	157.76	150.01	0.41 times
Wed 26 Nov 2025	0.54%	150.00	150.24	152.99	148.20	0.57 times
Tue 25 Nov 2025	-2.33%	159.00	149.43	159.00	148.11	1.52 times
Mon 24 Nov 2025	-3%	157.00	153.00	159.08	149.27	2.78 times

Volume is calculated using 10 day average volume

NSE Chembond Chemical Limited CHEMBONDCH All indicator, Chembond Chemical Limited CHEMBONDCH indicators All technical analysis, Chembond Chemical Limited CHEMBONDCH indicators All free charts, Chembond Chemical Limited CHEMBONDCH indicators All historical values NSE

Below are charts of NSE Chembond Chemical Limited CHEMBONDCH All indicator, Chembond Chemical Limited CHEMBONDCH indicators All technical analysis, Chembond Chemical Limited CHEMBONDCH indicators All free charts, Chembond Chemical Limited CHEMBONDCH indicators All historical values NSE

Chembond Chemical Limited CHEMBONDCH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chembond Chemical Limited CHEMBONDCH ADX is: 22, 21, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chembond Chemical Limited CHEMBONDCH are:

ADX	+DY	-DY
21.2	20.5	13.3
10.9	17.8	14.3
10.9	18.7	15
11.3	19.7	15.7
4.9	18.8	17.1
4.9	19.6	17.8
17.3	21	14.8
5.7	17.9	16
6	18.8	16.7
9.5	20.9	17.3

ADX charts for Chembond Chemical Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chembond Chemical Limited CHEMBONDCH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chembond Chemical Limited is 151.09

50 day MA of Chembond Chemical Limited is 156.21

100 day MA of Chembond Chemical Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Chembond Chemical Limited CHEMBONDCH is uptrend

Historical Moving averages values of Chembond Chemical Limited CHEMBONDCH are:

Price	20 day	50 day	100 day
155.07	151.09	156.21
149.90	150.99	156.73
151.19	151.19	157.41
147.75	151.3	158.12
150.94	151.71	158.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chembond Chemical Limited CHEMBONDCH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chembond Chemical Limited CHEMBONDCH is: 25647.6 M

Current day volume is 0.273 times compared to averaged volume Chembond Chemical Limited has

Historical price to volume measure of Chembond Chemical Limited is:

Price	Percent Change	Percent change within day	Volume change
155.07	3.45%	2.38%	0.273 times
149.90	-0.85%	1.01%	0.129 times
151.19	2.33%	2.26%	0.447 times
147.75	-2.11%	-4.37%	0.376 times
150.94	0.7%	0.63%	0.343 times
149.89	-1.06%	-1.97%	0.684 times
151.49	0.83%	-0.27%	0.41 times
150.24	0.54%	0.16%	0.567 times
149.43	-2.33%	-6.02%	1.52 times
153.00	-3%	-2.55%	2.776 times

Price to volume Charts of Chembond Chemical Limited CHEMBONDCH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chembond Chemical Limited CHEMBONDCH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chembond Chemical Limited CHEMBONDCH is: 151.09 & deviation is 3.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Chembond Chemical Limited CHEMBONDCH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
155.07	151.09	3.88	158.86	143.32
149.90	150.99	3.81	158.6	143.38
151.19	151.19	3.84	158.88	143.5
147.75	151.3	3.87	159.05	143.55
150.94	151.71	3.91	159.53	143.89

Bollinger Bands charts for Chembond Chemical Limited CHEMBONDCH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chembond Chemical Limited CHEMBONDCH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chembond Chemical Limited CHEMBONDCH

14 day Chembond Chemical Limited CHEMBONDCH RSI is: 49.36

According to RSI indicator, Buying is dominating the stock of Chembond Chemical Limited CHEMBONDCH

Historical values of RSI indicator for Chembond Chemical Limited are as follows in descending order:

49.36 47.45 46.46 45.67 45.93 46.97 46.17 47.09 48.37 48.84 50.16 50.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chembond Chemical Limited CHEMBONDCH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chembond Chemical Limited CHEMBONDCH

12,26,9 day Chembond Chemical Limited CHEMBONDCH MACD is: 151.68, 153.26, -1.58

According to MACD indicator, Prices of Chembond Chemical Limited CHEMBONDCH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chembond Chemical Limited CHEMBONDCH are:

151.68, 153.26, -1.58
151.06, 153.12, -2.06
151.27, 153.38, -2.11
151.29, 153.56, -2.27
151.93, 154.03, -2.1
152.11, 154.28, -2.17
152.51, 154.63, -2.12
152.69, 154.88, -2.19
153.13, 155.25, -2.12
153.8, 155.72, -1.92

MACD charts of Chembond Chemical Limited CHEMBONDCH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chembond Chemical Limited CHEMBONDCH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chembond Chemical Limited CHEMBONDCH CCI is: 36

According to CCI indicator, Chembond Chemical Limited CHEMBONDCH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Chembond Chemical Limited

Historical CCI values of Chembond Chemical Limited CHEMBONDCH are:

36 -60 -53 -85 -62 -83 9 -59 -14 28

CCI charts of Chembond Chemical Limited CHEMBONDCH are below. Second charts towards left.

Chembond Chemical Limited CHEMBONDCH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chembond Chemical Limited CHEMBONDCH Stochastics is: 36

According to Stochastics indicator, Buying is coming in Chembond Chemical Limited

Chembond Chemical Limited CHEMBONDCH is neither over-bought, nor over-sold

Historical Stochastics values of Chembond Chemical Limited CHEMBONDCH are:

36 36 36 36 36 36 36 36 36 36

Chembond Chemical Limited CHEMBONDCH Stochastics charts are below. Third charts to the left, at the bottom