Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH
- Forcast & Targets CHEMBONDCH
- CHEMBONDCH Experts view
- Tomorrow's Movement CHEMBONDCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 230.79 and 274.69
| Intraday Target 1 | 195.96 |
| Intraday Target 2 | 221.71 |
| Intraday Target 3 | 239.85666666667 |
| Intraday Target 4 | 265.61 |
| Intraday Target 5 | 283.76 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 247.47 (36.36%) | 218.00 | 214.10 - 258.00 | 0.4634 times | Mon 11 May 2026 | 181.48 (-3.1%) | 191.95 | 178.11 - 195.00 | 0.4966 times | Fri 08 May 2026 | 187.28 (-7.2%) | 205.00 | 187.00 - 205.00 | 0.7291 times | Thu 07 May 2026 | 201.82 (4.83%) | 192.54 | 180.10 - 205.50 | 2.4644 times | Wed 06 May 2026 | 192.53 (6.87%) | 178.01 | 174.63 - 195.25 | 2.2443 times | Tue 05 May 2026 | 180.15 (14.82%) | 160.00 | 154.00 - 185.00 | 2.8395 times | Mon 04 May 2026 | 156.90 (3.16%) | 145.20 | 145.20 - 164.40 | 0.1656 times | Thu 30 April 2026 | 152.09 (0.17%) | 150.26 | 149.99 - 155.69 | 0.1579 times | Wed 29 April 2026 | 151.83 (-0.98%) | 153.89 | 151.03 - 154.98 | 0.1187 times | Tue 28 April 2026 | 153.34 (0.79%) | 153.99 | 150.41 - 154.31 | 0.3207 times | Mon 27 April 2026 | 152.14 (1.33%) | 154.05 | 147.30 - 154.05 | 0.4023 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 230.79 and 274.69
| Weekly Target 1 | 195.96 |
| Weekly Target 2 | 221.71 |
| Weekly Target 3 | 239.85666666667 |
| Weekly Target 4 | 265.61 |
| Weekly Target 5 | 283.76 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 247.47 (36.36%) | 218.00 | 214.10 - 258.00 | 0.2075 times | Mon 11 May 2026 | 181.48 (-3.1%) | 191.95 | 178.11 - 195.00 | 0.2224 times | Fri 08 May 2026 | 187.28 (23.14%) | 145.20 | 145.20 - 205.50 | 3.7808 times | Thu 30 April 2026 | 152.09 (1.29%) | 154.05 | 147.30 - 155.69 | 0.4476 times | Fri 24 April 2026 | 150.15 (-4.83%) | 157.77 | 140.01 - 160.40 | 0.6115 times | Fri 17 April 2026 | 157.77 (3.15%) | 151.00 | 145.60 - 167.00 | 0.3412 times | Fri 10 April 2026 | 152.95 (8.75%) | 140.64 | 130.40 - 166.20 | 1.6424 times | Thu 02 April 2026 | 140.64 (25.4%) | 106.03 | 104.85 - 142.00 | 1.1931 times | Fri 27 March 2026 | 112.15 (-12.38%) | 124.10 | 108.00 - 126.00 | 1.042 times | Fri 20 March 2026 | 127.99 (-4.62%) | 132.12 | 124.11 - 133.91 | 0.5115 times | Fri 13 March 2026 | 134.19 (-6.34%) | 145.85 | 128.00 - 146.69 | 0.4828 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 230.79 and 274.69
| Monthly Target 1 | 195.96 |
| Monthly Target 2 | 221.71 |
| Monthly Target 3 | 239.85666666667 |
| Monthly Target 4 | 265.61 |
| Monthly Target 5 | 283.76 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 247.47 (36.36%) | 218.00 | 214.10 - 258.00 | 0.0563 times | Mon 11 May 2026 | 181.48 (19.32%) | 145.20 | 145.20 - 205.50 | 1.0861 times | Thu 30 April 2026 | 152.09 (43.16%) | 109.85 | 107.65 - 167.00 | 1.0181 times | Mon 30 March 2026 | 106.24 (-27.65%) | 128.00 | 104.85 - 154.99 | 0.8438 times | Fri 27 February 2026 | 146.85 (2.73%) | 145.73 | 135.10 - 167.40 | 0.762 times | Fri 30 January 2026 | 142.95 (-5.71%) | 153.62 | 126.90 - 168.00 | 0.7971 times | Wed 31 December 2025 | 151.60 (1.14%) | 150.00 | 140.29 - 168.20 | 0.6043 times | Fri 28 November 2025 | 149.89 (-5.97%) | 162.70 | 143.71 - 164.99 | 0.9772 times | Fri 31 October 2025 | 159.40 (-2.38%) | 169.60 | 149.12 - 171.27 | 1.6342 times | Tue 30 September 2025 | 163.28 (-12.32%) | 187.50 | 157.51 - 218.00 | 2.2208 times | Fri 29 August 2025 | 186.23 (0%) | 186.99 | 165.00 - 244.99 | 2.5108 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 176.16 and 329.31
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 148.88 |
| Yearly Target 3 | 203.44 |
| Yearly Target 4 | 302.03 |
| Yearly Target 5 | 356.59 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 247.47 (63.24%) | 153.62 | 104.85 - 258.00 | 0.7295 times | Wed 31 December 2025 | 151.60 (0%) | 186.99 | 140.29 - 244.99 | 1.2705 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.24
Munafa value: 115 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 25 points
Upper Bollinger band is at 216 and lower is at 118, while middle bands are at 142 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.95 and ChembondChemical CHEMBONDCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.
ChembondChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value |
| 5 day DMA | 202.12 |
| 12 day DMA | 175.6 |
| 20 day DMA | 166.56 |
| 35 day DMA | 151.06 |
| 50 day DMA | 147.93 |
| 100 day DMA | 149.94 |
| 150 day DMA | 151.43 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.56 | 183.11 | 183.93 |
| 12 day EMA | 183.95 | 172.4 | 170.75 |
| 20 day EMA | 172.47 | 164.58 | 162.8 |
| 35 day EMA | 161.99 | 156.96 | 155.52 |
| 50 day EMA | 154.24 | 150.44 | 149.17 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.12 | 188.65 | 183.74 |
| 12 day SMA | 175.6 | 166.86 | 164.42 |
| 20 day SMA | 166.56 | 161.83 | 160.46 |
| 35 day SMA | 151.06 | 147.62 | 146.04 |
| 50 day SMA | 147.93 | 146.03 | 145.5 |
| 100 day SMA | 149.94 | 149.03 | 148.71 |
| 150 day SMA | 151.43 | 150.87 | 150.76 |
| 200 day SMA |
Fundamentals, profit and EPS of Chembond Chemical CHEMBONDCH
EPS is 13.00 and PE is: 19.04
Last quarter profit: (March 2026 quarter) 11.62 crores (33.14%)
Debt: 0.00 in crores
Market capitalization: 606.79
Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
