Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH
- Forcast & Targets CHEMBONDCH
- CHEMBONDCH Experts view
- Tomorrow's Movement CHEMBONDCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 151.74 and 159.08
| Intraday Target 1 | 150.4 |
| Intraday Target 2 | 153.08 |
| Intraday Target 3 | 157.73666666667 |
| Intraday Target 4 | 160.42 |
| Intraday Target 5 | 165.08 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.77 (-2.79%) | 162.39 | 155.05 - 162.39 | 0.3236 times | Wed 24 December 2025 | 160.24 (-2.05%) | 161.60 | 159.01 - 164.99 | 0.4243 times | Tue 23 December 2025 | 163.59 (-0.51%) | 165.00 | 159.21 - 168.20 | 1.4963 times | Mon 22 December 2025 | 164.43 (2.38%) | 161.00 | 159.60 - 166.00 | 1.4285 times | Fri 19 December 2025 | 160.60 (1.63%) | 156.00 | 156.00 - 161.00 | 1.1447 times | Thu 18 December 2025 | 158.03 (0.64%) | 157.00 | 155.61 - 158.92 | 0.8296 times | Wed 17 December 2025 | 157.02 (-0.26%) | 157.22 | 153.61 - 160.39 | 1.0947 times | Tue 16 December 2025 | 157.43 (0.34%) | 157.67 | 153.70 - 159.60 | 1.0709 times | Mon 15 December 2025 | 156.89 (-2.13%) | 160.00 | 155.10 - 162.03 | 0.7589 times | Fri 12 December 2025 | 160.31 (2.34%) | 156.06 | 155.68 - 161.00 | 1.4284 times | Thu 11 December 2025 | 156.65 (4.55%) | 148.88 | 145.30 - 157.01 | 0.7467 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 148.84 and 161.99
| Weekly Target 1 | 146.52 |
| Weekly Target 2 | 151.15 |
| Weekly Target 3 | 159.67333333333 |
| Weekly Target 4 | 164.3 |
| Weekly Target 5 | 172.82 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.77 (-3.01%) | 161.00 | 155.05 - 168.20 | 0.5667 times | Fri 19 December 2025 | 160.60 (0.18%) | 160.00 | 153.61 - 162.03 | 0.756 times | Fri 12 December 2025 | 160.31 (3.38%) | 153.50 | 140.29 - 161.00 | 0.7678 times | Fri 05 December 2025 | 155.07 (3.46%) | 150.00 | 146.11 - 156.85 | 0.5847 times | Fri 28 November 2025 | 149.89 (-4.97%) | 157.00 | 145.80 - 159.08 | 2.2223 times | Fri 21 November 2025 | 157.73 (7.95%) | 148.00 | 145.35 - 164.99 | 1.1385 times | Fri 14 November 2025 | 146.11 (-4.56%) | 152.00 | 143.71 - 155.38 | 1.1286 times | Fri 07 November 2025 | 153.09 (-3.96%) | 162.70 | 150.00 - 162.70 | 0.5899 times | Fri 31 October 2025 | 159.40 (2.34%) | 156.00 | 154.20 - 162.31 | 0.9556 times | Fri 24 October 2025 | 155.75 (2.9%) | 154.84 | 149.12 - 167.40 | 1.2898 times | Fri 17 October 2025 | 151.36 (-5.05%) | 155.50 | 150.70 - 164.33 | 1.5526 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 148.03 and 175.94
| Monthly Target 1 | 126.84 |
| Monthly Target 2 | 141.31 |
| Monthly Target 3 | 154.75333333333 |
| Monthly Target 4 | 169.22 |
| Monthly Target 5 | 182.66 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.77 (3.92%) | 150.00 | 140.29 - 168.20 | 0.3275 times | Fri 28 November 2025 | 149.89 (-5.97%) | 162.70 | 143.71 - 164.99 | 0.6218 times | Fri 31 October 2025 | 159.40 (-2.38%) | 169.60 | 149.12 - 171.27 | 1.0399 times | Tue 30 September 2025 | 163.28 (-12.32%) | 187.50 | 157.51 - 218.00 | 1.4131 times | Fri 29 August 2025 | 186.23 (0%) | 186.99 | 165.00 - 244.99 | 1.5976 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 95.68 and 200.38
| Yearly Target 1 | 75.65 |
| Yearly Target 2 | 115.71 |
| Yearly Target 3 | 180.35 |
| Yearly Target 4 | 220.41 |
| Yearly Target 5 | 285.05 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.77 (0%) | 186.99 | 140.29 - 244.99 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.11
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 150 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChembondChemical in short term and the buy signal is strong.
ChembondChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChembondChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.16 and ChembondChemical CHEMBONDCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.
ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value |
| 5 day DMA | 160.93 |
| 12 day DMA | 158.4 |
| 20 day DMA | 154.81 |
| 35 day DMA | 153.33 |
| 50 day DMA | 154.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.24 | 160.97 | 161.34 |
| 12 day EMA | 158 | 158.4 | 158.06 |
| 20 day EMA | 156.55 | 156.63 | 156.25 |
| 35 day EMA | 155.6 | 155.59 | 155.32 |
| 50 day EMA | 155.12 | 155.09 | 154.88 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.93 | 161.38 | 160.73 |
| 12 day SMA | 158.4 | 157.61 | 156.3 |
| 20 day SMA | 154.81 | 154.6 | 154.1 |
| 35 day SMA | 153.33 | 153.27 | 153.07 |
| 50 day SMA | 154.21 | 154.13 | 154.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
