Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH
- Forcast & Targets CHEMBONDCH
- CHEMBONDCH Experts view
- Tomorrow's Movement CHEMBONDCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 215.2 and 246.68
| Intraday Target 1 | 208.81 |
| Intraday Target 2 | 221.58 |
| Intraday Target 3 | 240.29 |
| Intraday Target 4 | 253.06 |
| Intraday Target 5 | 271.77 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 234.35 (-7.58%) | 248.00 | 227.52 - 259.00 | 0.3772 times | Thu 15 October 2026 | 253.56 (4.35%) | 243.00 | 236.62 - 257.00 | 0.3907 times | Wed 14 October 2026 | 243.00 (7.02%) | 230.00 | 222.00 - 248.00 | 0.8018 times | Tue 13 October 2026 | 227.07 (-8.24%) | 238.50 | 206.10 - 252.00 | 0.8398 times | Mon 12 October 2026 | 247.47 (36.36%) | 218.00 | 214.10 - 258.00 | 0.3808 times | Mon 11 May 2026 | 181.48 (-3.1%) | 191.95 | 178.11 - 195.00 | 0.408 times | Fri 08 May 2026 | 187.28 (-7.2%) | 205.00 | 187.00 - 205.00 | 0.5991 times | Thu 07 May 2026 | 201.82 (4.83%) | 192.54 | 180.10 - 205.50 | 2.0251 times | Wed 06 May 2026 | 192.53 (6.87%) | 178.01 | 174.63 - 195.25 | 1.8442 times | Tue 05 May 2026 | 180.15 (14.82%) | 160.00 | 154.00 - 185.00 | 2.3333 times | Mon 04 May 2026 | 156.90 (3.16%) | 145.20 | 145.20 - 164.40 | 0.1361 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 220.23 and 273.13
| Weekly Target 1 | 180.25 |
| Weekly Target 2 | 207.3 |
| Weekly Target 3 | 233.15 |
| Weekly Target 4 | 260.2 |
| Weekly Target 5 | 286.05 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 234.35 (29.13%) | 218.00 | 206.10 - 259.00 | 1.3441 times | Mon 11 May 2026 | 181.48 (-3.1%) | 191.95 | 178.11 - 195.00 | 0.1966 times | Fri 08 May 2026 | 187.28 (23.14%) | 145.20 | 145.20 - 205.50 | 3.342 times | Thu 30 April 2026 | 152.09 (1.29%) | 154.05 | 147.30 - 155.69 | 0.3957 times | Fri 24 April 2026 | 150.15 (-4.83%) | 157.77 | 140.01 - 160.40 | 0.5405 times | Fri 17 April 2026 | 157.77 (3.15%) | 151.00 | 145.60 - 167.00 | 0.3016 times | Fri 10 April 2026 | 152.95 (8.75%) | 140.64 | 130.40 - 166.20 | 1.4518 times | Thu 02 April 2026 | 140.64 (25.4%) | 106.03 | 104.85 - 142.00 | 1.0546 times | Fri 27 March 2026 | 112.15 (-12.38%) | 124.10 | 108.00 - 126.00 | 0.921 times | Fri 20 March 2026 | 127.99 (-4.62%) | 132.12 | 124.11 - 133.91 | 0.4522 times | Fri 13 March 2026 | 134.19 (-6.34%) | 145.85 | 128.00 - 146.69 | 0.4268 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 220.23 and 273.13
| Monthly Target 1 | 180.25 |
| Monthly Target 2 | 207.3 |
| Monthly Target 3 | 233.15 |
| Monthly Target 4 | 260.2 |
| Monthly Target 5 | 286.05 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 234.35 (29.13%) | 218.00 | 206.10 - 259.00 | 0.3984 times | Mon 11 May 2026 | 181.48 (19.32%) | 145.20 | 145.20 - 205.50 | 1.0488 times | Thu 30 April 2026 | 152.09 (43.16%) | 109.85 | 107.65 - 167.00 | 0.983 times | Mon 30 March 2026 | 106.24 (-27.65%) | 128.00 | 104.85 - 154.99 | 0.8148 times | Fri 27 February 2026 | 146.85 (2.73%) | 145.73 | 135.10 - 167.40 | 0.7358 times | Fri 30 January 2026 | 142.95 (-5.71%) | 153.62 | 126.90 - 168.00 | 0.7696 times | Wed 31 December 2025 | 151.60 (1.14%) | 150.00 | 140.29 - 168.20 | 0.5835 times | Fri 28 November 2025 | 149.89 (-5.97%) | 162.70 | 143.71 - 164.99 | 0.9436 times | Fri 31 October 2025 | 159.40 (-2.38%) | 169.60 | 149.12 - 171.27 | 1.578 times | Tue 30 September 2025 | 163.28 (-12.32%) | 187.50 | 157.51 - 218.00 | 2.1444 times | Fri 29 August 2025 | 186.23 (0%) | 186.99 | 165.00 - 244.99 | 2.4244 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 169.6 and 323.75
| Yearly Target 1 | 45.25 |
| Yearly Target 2 | 139.8 |
| Yearly Target 3 | 199.4 |
| Yearly Target 4 | 293.95 |
| Yearly Target 5 | 353.55 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 234.35 (54.58%) | 153.62 | 104.85 - 259.00 | 0.7647 times | Wed 31 December 2025 | 151.60 (0%) | 186.99 | 140.29 - 244.99 | 1.2353 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.24
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 38 points
Upper Bollinger band is at 258 and lower is at 110, while middle bands are at 147 and 221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChembondChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChembondChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.76 and ChembondChemical CHEMBONDCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.
ChembondChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value |
| 5 day DMA | 241.09 |
| 12 day DMA | 204.81 |
| 20 day DMA | 183.52 |
| 35 day DMA | 164.09 |
| 50 day DMA | 155.22 |
| 100 day DMA | 153.2 |
| 150 day DMA | 153.45 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.3 | 232.77 | 222.37 |
| 12 day EMA | 211.28 | 207.09 | 198.64 |
| 20 day EMA | 194.67 | 190.5 | 183.86 |
| 35 day EMA | 176.67 | 173.27 | 168.54 |
| 50 day EMA | 163.26 | 160.36 | 156.56 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.09 | 230.52 | 217.26 |
| 12 day SMA | 204.81 | 197.93 | 189.58 |
| 20 day SMA | 183.52 | 179.69 | 175.03 |
| 35 day SMA | 164.09 | 160.81 | 157.22 |
| 50 day SMA | 155.22 | 153.47 | 151.35 |
| 100 day SMA | 153.2 | 152.43 | 151.47 |
| 150 day SMA | 153.45 | 152.97 | 152.38 |
| 200 day SMA |
Fundamentals, profit and EPS of Chembond Chemical CHEMBONDCH
EPS is 13.00 and PE is: 18.03
Last quarter profit: (March 2026 quarter) 11.62 crores (33.14%)
Debt: 0.00 in crores
Market capitalization: 606.79
Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
