Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBONDCH
- Forcast & Targets CHEMBONDCH
- CHEMBONDCH Experts view
- Tomorrow's Movement CHEMBONDCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBONDCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemical
Strong intraday Stock price targets for ChembondChemical are 145.38 and 160.18
| Intraday Target 1 | 133.92 |
| Intraday Target 2 | 142.03 |
| Intraday Target 3 | 148.71666666667 |
| Intraday Target 4 | 156.83 |
| Intraday Target 5 | 163.52 |
Daily price and volume Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.15 (5.31%) | 145.04 | 140.60 - 155.40 | 1.5523 times | Thu 23 April 2026 | 142.58 (-6.33%) | 152.58 | 140.01 - 152.58 | 1.4485 times | Wed 22 April 2026 | 152.22 (-4.58%) | 159.41 | 150.10 - 159.41 | 0.7582 times | Tue 21 April 2026 | 159.53 (5.71%) | 148.10 | 148.10 - 160.40 | 1.0388 times | Mon 20 April 2026 | 150.91 (-4.35%) | 157.77 | 148.01 - 157.77 | 0.8382 times | Fri 17 April 2026 | 157.77 (-1.6%) | 163.00 | 156.80 - 167.00 | 0.7245 times | Thu 16 April 2026 | 160.34 (4.21%) | 161.89 | 153.00 - 163.00 | 0.6231 times | Wed 15 April 2026 | 153.86 (4.82%) | 146.06 | 146.06 - 161.00 | 1.1877 times | Mon 13 April 2026 | 146.79 (-4.03%) | 151.00 | 145.60 - 152.11 | 0.6093 times | Fri 10 April 2026 | 152.95 (-0.72%) | 156.30 | 150.00 - 157.35 | 1.2195 times | Thu 09 April 2026 | 154.06 (4.8%) | 146.99 | 140.65 - 166.20 | 2.343 times |
Weekly price and charts ChembondChemical
Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 134.89 and 155.28
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 139.97 |
| Weekly Target 3 | 150.18666666667 |
| Weekly Target 4 | 160.36 |
| Weekly Target 5 | 170.58 |
Weekly price and volumes for Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.15 (-4.83%) | 157.77 | 140.01 - 160.40 | 0.8261 times | Fri 17 April 2026 | 157.77 (3.15%) | 151.00 | 145.60 - 167.00 | 0.4609 times | Fri 10 April 2026 | 152.95 (8.75%) | 140.64 | 130.40 - 166.20 | 2.2191 times | Thu 02 April 2026 | 140.64 (25.4%) | 106.03 | 104.85 - 142.00 | 1.612 times | Fri 27 March 2026 | 112.15 (-12.38%) | 124.10 | 108.00 - 126.00 | 1.4078 times | Fri 20 March 2026 | 127.99 (-4.62%) | 132.12 | 124.11 - 133.91 | 0.6911 times | Fri 13 March 2026 | 134.19 (-6.34%) | 145.85 | 128.00 - 146.69 | 0.6524 times | Fri 06 March 2026 | 143.27 (-2.44%) | 128.00 | 128.00 - 154.99 | 0.7975 times | Fri 27 February 2026 | 146.85 (-5.17%) | 157.99 | 145.01 - 159.18 | 0.4635 times | Fri 20 February 2026 | 154.86 (-2.38%) | 158.65 | 151.95 - 165.95 | 0.8696 times | Fri 13 February 2026 | 158.64 (6.45%) | 149.03 | 149.03 - 167.40 | 1.1373 times |
Monthly price and charts ChembondChemical
Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 128.9 and 188.25
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 116.2 |
| Monthly Target 3 | 141.6 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 200.95 |
Monthly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.15 (41.33%) | 109.85 | 107.65 - 167.00 | 0.7175 times | Mon 30 March 2026 | 106.24 (-27.65%) | 128.00 | 104.85 - 154.99 | 0.6753 times | Fri 27 February 2026 | 146.85 (2.73%) | 145.73 | 135.10 - 167.40 | 0.6098 times | Fri 30 January 2026 | 142.95 (-5.71%) | 153.62 | 126.90 - 168.00 | 0.6378 times | Wed 31 December 2025 | 151.60 (1.14%) | 150.00 | 140.29 - 168.20 | 0.4836 times | Fri 28 November 2025 | 149.89 (-5.97%) | 162.70 | 143.71 - 164.99 | 0.782 times | Fri 31 October 2025 | 159.40 (-2.38%) | 169.60 | 149.12 - 171.27 | 1.3078 times | Tue 30 September 2025 | 163.28 (-12.32%) | 187.50 | 157.51 - 218.00 | 1.7771 times | Fri 29 August 2025 | 186.23 (0%) | 186.99 | 165.00 - 244.99 | 2.0092 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemical
Strong yearly Stock price targets for ChembondChemical CHEMBONDCH are 95.93 and 159.08
| Yearly Target 1 | 77.85 |
| Yearly Target 2 | 114 |
| Yearly Target 3 | 141 |
| Yearly Target 4 | 177.15 |
| Yearly Target 5 | 204.15 |
Yearly price and volumes Chembond Chemical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 150.15 (-0.96%) | 153.62 | 104.85 - 168.00 | 0.5867 times | Wed 31 December 2025 | 151.60 (0%) | 186.99 | 140.29 - 244.99 | 1.4133 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemical
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chemical CHEMBONDCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.69
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 17 points
Upper Bollinger band is at 174 and lower is at 109, while middle bands are at 126 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemical (CHEMBONDCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChembondChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemical in short term and the buy signal is strong.
ChembondChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.01 and ChembondChemical CHEMBONDCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemical CHEMBONDCH stock. Volume based technical analysis of ChembondChemical CHEMBONDCH stock is negative.
ChembondChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH
DMA (daily moving average) of Chembond Chemical CHEMBONDCH
| DMA period | DMA value |
| 5 day DMA | 151.08 |
| 12 day DMA | 152.35 |
| 20 day DMA | 141.41 |
| 35 day DMA | 138.46 |
| 50 day DMA | 143.67 |
| 100 day DMA | 146.9 |
| 150 day DMA | 151.68 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemical CHEMBONDCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.32 | 150.41 | 154.32 |
| 12 day EMA | 148.81 | 148.57 | 149.66 |
| 20 day EMA | 145.89 | 145.44 | 145.74 |
| 35 day EMA | 145.52 | 145.25 | 145.41 |
| 50 day EMA | 145.09 | 144.88 | 144.97 |
SMA (simple moving average) of Chembond Chemical CHEMBONDCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.08 | 152.6 | 156.15 |
| 12 day SMA | 152.35 | 151.84 | 151.42 |
| 20 day SMA | 141.41 | 139.88 | 139.15 |
| 35 day SMA | 138.46 | 138.37 | 138.51 |
| 50 day SMA | 143.67 | 143.64 | 143.88 |
| 100 day SMA | 146.9 | 146.9 | 146.97 |
| 150 day SMA | 151.68 | 151.96 | 152.3 |
| 200 day SMA |
Videos related to: ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
