Munafa technical analysis Chembond Chemical Limited CHEMBONDCH technical analysis buy or sell
Munafa technical analysis Chembond Chemical Limited CHEMBONDCH technical analysis buy or sell Analysis of Chembond Chemical Limited CHEMBONDCH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 155.07 | 151.46 | 156.85 | 150.42 |
| 04 Thu Dec | 149.90 | 148.40 | 152.94 | 148.40 |
| 03 Wed Dec | 151.19 | 147.85 | 153.00 | 147.85 |
| 02 Tue Dec | 147.75 | 154.50 | 154.50 | 146.11 |
| 01 Mon Dec | 150.94 | 150.00 | 152.01 | 148.05 |
Stock of Chembond Chemical Limited closed at 155.07 and it opened at 151.46
It moved inside a range of 150.42 and 156.85
52 week High is 244.99 and 52 week Low is
Financial Year High is 244.99 and Low is 143.71
This year High is 244.99 and Low is 143.71
Chembond Chemical Limited CHEMBONDCH Daily Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH, 12 day returns for Chembond Chemical Limited CHEMBONDCH have been negative, with total returns of -5.79, which is -3.6% with investment starting at 160.86.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 96400 bucks today.
Chembond Chemical Limited CHEMBONDCH moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
Chembond Chemical Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chembond Chemical Limited CHEMBONDCH at this time.
It appears as if Chembond Chemical Limited CHEMBONDCH gave a large move recently.
Stock of Chembond Chemical Limited (CHEMBONDCH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chembond Chemical Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chembond Chemical Limited stays above 155, but if it comes below 155, then a intra day sell could be more profitable.
If you take a sell trade below 155, then use 155 as stoploss and 151.09 as target. However if you take a buy trade in Chembond Chemical Limited, then use 155 as stoploss and 159.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH
Candle stick analysis of Chembond Chemical Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 4.3 HC: 1.2 LC: 3.1 OC: 3.6
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 3.1 HC: 2 LC: 1 OC: 3.1
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 3.5
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 5.7 HC: 4.6 LC: 1.1 OC: 0
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited is forming a DOJI candle
Candle stick analysis of Chembond Chemical Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 2.7 HC: 0.7 LC: 2 OC: 1.3
Chembond Chemical Limited is moving towards a high expiry
Chembond Chemical Limited CHEMBONDCH Weekly Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH, 12 week returns for Chembond Chemical Limited CHEMBONDCH have been negative, with total returns of -31.72, which is -16.98% with investment starting at 186.79.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 83020 bucks today.
Chembond Chemical Limited CHEMBONDCH moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 5.16% of returns per week.
Weekly Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH
Candle stick analysis of Chembond Chemical Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 7.4 HC: 1.2 LC: 6.1 OC: 4.6
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 9.1 HC: 6.1 LC: 2.8 OC: 1.3
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 13.5 HC: 4.6 LC: 8.5 OC: 11.5
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 8.1 HC: 6.3 LC: 1.7 OC: 2.2
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 8.5 HC: 6.3 LC: 2.1 OC: 0
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited is forming a DOJI candle
Chembond Chemical Limited CHEMBONDCH Monthly Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH, 12 month returns for Chembond Chemical Limited CHEMBONDCH have been positive, with total returns of 155.07, which is 83.27% with investment starting at 186.23.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 183270 bucks today.
Chembond Chemical Limited CHEMBONDCH moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 3.35% of returns per month.
Monthly Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH
Candle stick analysis of Chembond Chemical Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 7.4 HC: 1.2 LC: 6.1 OC: 4.6
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 14.8 HC: 10.1 LC: 4.3 OC: 1.4
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 15.9 HC: 8.4 LC: 6.9 OC: 0
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited is forming a DOJI candle
Candle stick analysis of Chembond Chemical Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 32.9 HC: 32.2 LC: 0.6 OC: 16.3
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 44.7 HC: 31.6 LC: 10 OC: 37.4
Chembond Chemical Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Chembond Chemical Limited CHEMBONDCH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


