Munafa technical analysis Chembond Chemical Limited CHEMBONDCH technical analysis buy or sell
Munafa technical analysis Chembond Chemical Limited CHEMBONDCH technical analysis buy or sell Analysis of Chembond Chemical Limited CHEMBONDCH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 155.77 | 162.39 | 162.39 | 155.05 |
| 24 Wed Dec | 160.24 | 161.60 | 164.99 | 159.01 |
| 23 Tue Dec | 163.59 | 165.00 | 168.20 | 159.21 |
| 22 Mon Dec | 164.43 | 161.00 | 166.00 | 159.60 |
| 19 Fri Dec | 160.60 | 156.00 | 161.00 | 156.00 |
Stock of Chembond Chemical Limited closed at 155.77 and it opened at 162.39
It moved inside a range of 155.05 and 162.39
52 week High is 244.99 and 52 week Low is
Financial Year High is 244.99 and Low is 140.29
This year High is 244.99 and Low is 140.29
Chembond Chemical Limited CHEMBONDCH Daily Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH, 12 day returns for Chembond Chemical Limited CHEMBONDCH have been positive, with total returns of 5.94, which is 3.96% with investment starting at 149.83.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 103960 bucks today.
Chembond Chemical Limited CHEMBONDCH moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
Chembond Chemical Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chembond Chemical Limited CHEMBONDCH at this time.
It appears as if Chembond Chemical Limited CHEMBONDCH gave a large move recently.
Stock of Chembond Chemical Limited (CHEMBONDCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Chembond Chemical Limited is bullish for shortterm, and stock might move up till 160.4 or till 167.1. Use a stoploss of 154.81 and if this stock hits its stoploss, then it can fall down till 149.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH
Candle stick analysis of Chembond Chemical Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 4.7 HC: 4.3 LC: 0.5 OC: 0
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited is forming a DOJI candle
Candle stick analysis of Chembond Chemical Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 3.8 HC: 3 LC: 0.8 OC: 2.1
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 5.7 HC: 2.8 LC: 2.8 OC: 1.9
Candle stick analysis of Chembond Chemical Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 4 HC: 1 LC: 3 OC: 3.1
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 3.2 HC: 0.3 LC: 3 OC: 3.2
Chembond Chemical Limited is moving towards a high expiry
Chembond Chemical Limited CHEMBONDCH Weekly Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH, 12 week returns for Chembond Chemical Limited CHEMBONDCH have been negative, with total returns of -3.64, which is -2.28% with investment starting at 159.41.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 97720 bucks today.
Chembond Chemical Limited CHEMBONDCH moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH
Candle stick analysis of Chembond Chemical Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 8.5 HC: 8 LC: 0.5 OC: 4.5
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 5.5 HC: 0.9 LC: 4.6 OC: 1.3
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 14.8 HC: 0.4 LC: 14.3 OC: 4.9
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 7.4 HC: 1.2 LC: 6.1 OC: 4.6
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 9.1 HC: 6.1 LC: 2.8 OC: 1.3
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited CHEMBONDCH Monthly Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH, 12 month returns for Chembond Chemical Limited CHEMBONDCH have been positive, with total returns of 155.77, which is 83.64% with investment starting at 186.23.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 183640 bucks today.
Chembond Chemical Limited CHEMBONDCH moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 3.34% of returns per month.
Monthly Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH
Candle stick analysis of Chembond Chemical Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 19.9 HC: 8 LC: 11 OC: 12.1
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 14.8 HC: 10.1 LC: 4.3 OC: 1.4
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 15.9 HC: 8.4 LC: 6.9 OC: 0
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited is forming a DOJI candle
Candle stick analysis of Chembond Chemical Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 32.9 HC: 32.2 LC: 0.6 OC: 16.3
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 44.7 HC: 31.6 LC: 10 OC: 37.4
Chembond Chemical Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Chembond Chemical Limited CHEMBONDCH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


