Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chembond Chemical Limited CHEMBONDCH technical analysis buy or sell
Munafa technical analysis Chembond Chemical Limited CHEMBONDCH technical analysis buy or sell Analysis of Chembond Chemical Limited CHEMBONDCH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 142.53 | 149.90 | 149.90 | 139.80 |
| 02 Mon Mar | 152.05 | 128.00 | 154.99 | 128.00 |
| 27 Fri Feb | 146.85 | 150.67 | 150.90 | 145.71 |
| 26 Thu Feb | 147.46 | 151.58 | 153.70 | 146.65 |
| 25 Wed Feb | 151.22 | 148.33 | 152.40 | 146.00 |
Stock of Chembond Chemical Limited closed at 142.53 and it opened at 149.90
It moved inside a range of 139.80 and 149.90
52 week High is 244.99 and 52 week Low is
Financial Year High is 142.53 and Low is 139.80
This year High is 168.00 and Low is 126.90
Chembond Chemical Limited CHEMBONDCH Daily Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH, 12 day returns for Chembond Chemical Limited CHEMBONDCH have been negative, with total returns of -14.68, which is -9.34% with investment starting at 157.21.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 90660 bucks today.
Chembond Chemical Limited CHEMBONDCH moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 3.86% of returns per day.
Chembond Chemical Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chembond Chemical Limited CHEMBONDCH at this time.
It appears as if Chembond Chemical Limited CHEMBONDCH gave a large move recently.
Stock of Chembond Chemical Limited (CHEMBONDCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Chembond Chemical Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.6, for a target of 148.8 or 154.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH
Candle stick analysis of Chembond Chemical Limited as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 7.2 HC: 5.2 LC: 2 OC: 0
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited is forming a DOJI candle
Candle stick analysis of Chembond Chemical Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 21.1 HC: 1.9 LC: 18.8 OC: 21.1
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 0.2
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited is forming a DOJI candle
Candle stick analysis of Chembond Chemical Limited as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 1.4
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 2.7
Chembond Chemical Limited is moving towards a high expiry
Chembond Chemical Limited CHEMBONDCH Weekly Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH, 12 week returns for Chembond Chemical Limited CHEMBONDCH have been negative, with total returns of -18.07, which is -11.25% with investment starting at 160.60.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 88750 bucks today.
Chembond Chemical Limited CHEMBONDCH moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 3.93% of returns per week.
Weekly Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH
Candle stick analysis of Chembond Chemical Limited as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 21.1 HC: 8.7 LC: 11.4 OC: 21.1
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 9.8 HC: 8.4 LC: 1.3 OC: 0.8
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 9.2 HC: 7.2 LC: 1.9 OC: 4.6
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 12.3 HC: 5.5 LC: 6.5 OC: 12.3
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 21.4 HC: 10 LC: 10.3 OC: 12.5
Chembond Chemical Limited is moving towards a high expiry
Chembond Chemical Limited CHEMBONDCH Monthly Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH, 12 month returns for Chembond Chemical Limited CHEMBONDCH have been positive, with total returns of 142.53, which is 76.53% with investment starting at 186.23.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 176530 bucks today.
Chembond Chemical Limited CHEMBONDCH moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.
Monthly Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH
Candle stick analysis of Chembond Chemical Limited as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 21.1 HC: 8.7 LC: 11.4 OC: 21.1
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 23.9 HC: 14 LC: 8.7 OC: 14.9
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 32.4 HC: 17.5 LC: 12.7 OC: 5.4
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 19.9 HC: 8 LC: 11 OC: 12.1
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 14.8 HC: 10.1 LC: 4.3 OC: 1.4
Chembond Chemical Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Chembond Chemical Limited CHEMBONDCH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
