Munafa technical analysis Chembond Chemical Limited CHEMBONDCH technical analysis buy or sell
Munafa technical analysis Chembond Chemical Limited CHEMBONDCH technical analysis buy or sell Analysis of Chembond Chemical Limited CHEMBONDCH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 204.22 | 214.24 | 214.24 | 200.00 |
| 29 Thu Oct | 208.76 | 192.10 | 214.99 | 185.82 |
| 28 Wed Oct | 194.48 | 202.00 | 205.55 | 191.50 |
| 27 Tue Oct | 202.49 | 214.00 | 214.00 | 198.35 |
| 26 Mon Oct | 210.84 | 195.00 | 216.00 | 191.50 |
Stock of Chembond Chemical Limited closed at 204.22 and it opened at 214.24
It moved inside a range of 200.00 and 214.24
52 week High is 259.00 and 52 week Low is
Financial Year High is 259.00 and Low is 107.65
This year High is 259.00 and Low is 104.85
Chembond Chemical Limited CHEMBONDCH Daily Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH, 12 day returns for Chembond Chemical Limited CHEMBONDCH have been negative, with total returns of -38.78, which is -15.96% with investment starting at 243.00.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 84040 bucks today.
Chembond Chemical Limited CHEMBONDCH moves in a range of 11 points on a day to day basis. This means that a total of approx 11 plus points of returns can be expected in a bullish day, and a total of 11 minus points can be expected in a bearish day.
This is about 5.39% of returns per day.
Chembond Chemical Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chembond Chemical Limited CHEMBONDCH at this time.
It appears as if Chembond Chemical Limited CHEMBONDCH gave a large move recently.
Stock of Chembond Chemical Limited (CHEMBONDCH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Chembond Chemical Limited is bearish for shortterm, and stock might move down till 187.1 or till 157.4. Use a stoploss of 211.89 and if the stock hits stoploss, then it can shoot up till 236.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH
Candle stick analysis of Chembond Chemical Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 7.1 HC: 4.9 LC: 2.1 OC: 0
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited is forming a DOJI candle
Candle stick analysis of Chembond Chemical Limited as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 15.7 HC: 3 LC: 12.4 OC: 11.9
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 7.3 HC: 5.7 LC: 1.6 OC: 1.8
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 7.9 HC: 5.7 LC: 2.1 OC: 0
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited is forming a DOJI candle
Candle stick analysis of Chembond Chemical Limited as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 12.8 HC: 2.5 LC: 10.1 OC: 10.8
Chembond Chemical Limited is moving towards a high expiry
Chembond Chemical Limited CHEMBONDCH Weekly Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH, 12 week returns for Chembond Chemical Limited CHEMBONDCH have been positive, with total returns of 76.23, which is 59.56% with investment starting at 127.99.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 159560 bucks today.
Chembond Chemical Limited CHEMBONDCH moves in a range of 13.8 points on a week to week basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish week, and a total of 13.8 minus points can be expected in a bearish week.
This is about 6.76% of returns per week.
Weekly Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH
Candle stick analysis of Chembond Chemical Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 16.2 HC: 5.8 LC: 9.9 OC: 10.8
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 19.2 HC: 7.1 LC: 11.3 OC: 3.5
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 25.7 HC: 10.5 LC: 13.7 OC: 18.8
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 9.5 HC: 7.5 LC: 1.9 OC: 1.6
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 41.5 HC: 9.7 LC: 29 OC: 41.5
Chembond Chemical Limited is moving towards a high expiry
Chembond Chemical Limited CHEMBONDCH Monthly Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH, 12 month returns for Chembond Chemical Limited CHEMBONDCH have been positive, with total returns of 204.22, which is 109.66% with investment starting at 186.23.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 209660 bucks today.
Chembond Chemical Limited CHEMBONDCH moves in a range of 16 points on a month to month basis. This means that a total of approx 16 plus points of returns can be expected in a bullish month, and a total of 16 minus points can be expected in a bearish month.
This is about 7.83% of returns per month.
Monthly Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH
Candle stick analysis of Chembond Chemical Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 39.4 HC: 26.8 LC: 9.9 OC: 18.8
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 41.5 HC: 13.2 LC: 25 OC: 41.5
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 59.3 HC: 9.8 LC: 45.1 OC: 57.5
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 43.5 HC: 38.2 LC: 3.8 OC: 21.1
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 23.9 HC: 14 LC: 8.7 OC: 14.9
Chembond Chemical Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Chembond Chemical Limited CHEMBONDCH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


