Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chembond Chemical Limited CHEMBONDCH technical analysis buy or sell
Munafa technical analysis Chembond Chemical Limited CHEMBONDCH technical analysis buy or sell Analysis of Chembond Chemical Limited CHEMBONDCH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Oct | 247.47 | 218.00 | 258.00 | 214.10 |
| 11 Mon May | 181.48 | 191.95 | 195.00 | 178.11 |
| 08 Fri May | 187.28 | 205.00 | 205.00 | 187.00 |
| 07 Thu May | 201.82 | 192.54 | 205.50 | 180.10 |
| 06 Wed May | 192.53 | 178.01 | 195.25 | 174.63 |
Stock of Chembond Chemical Limited closed at 247.47 and it opened at 218.00
It moved inside a range of 214.10 and 258.00
52 week High is 258.00 and 52 week Low is
Financial Year High is 258.00 and Low is 107.65
This year High is 258.00 and Low is 104.85
Chembond Chemical Limited CHEMBONDCH Daily Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH, 12 day returns for Chembond Chemical Limited CHEMBONDCH have been positive, with total returns of 97.32, which is 64.82% with investment starting at 150.15.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 164820 bucks today.
Chembond Chemical Limited CHEMBONDCH moves in a range of 10.4 points on a day to day basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish day, and a total of 10.4 minus points can be expected in a bearish day.
This is about 4.2% of returns per day.
Chembond Chemical Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chembond Chemical Limited CHEMBONDCH at this time.
It appears as if Chembond Chemical Limited CHEMBONDCH gave a large move recently.
Stock of Chembond Chemical Limited (CHEMBONDCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Chembond Chemical Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 220.9, for a target of 191.3 or 166.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH
Candle stick analysis of Chembond Chemical Limited as on 12 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 20.5 HC: 4.3 LC: 15.6 OC: 18.4
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 9.5 HC: 7.5 LC: 1.9 OC: 1.6
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 9.6 HC: 9.5 LC: 0.2 OC: 0
Chembond Chemical Limited is moving towards a low expiry
Chembond Chemical Limited is forming a DOJI candle
Candle stick analysis of Chembond Chemical Limited as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 14.1 HC: 1.8 LC: 12.1 OC: 6.7
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 11.8 HC: 1.4 LC: 10.3 OC: 9.7
Chembond Chemical Limited is moving towards a high expiry
Chembond Chemical Limited CHEMBONDCH Weekly Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH, 12 week returns for Chembond Chemical Limited CHEMBONDCH have been positive, with total returns of 104.2, which is 72.73% with investment starting at 143.27.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 172730 bucks today.
Chembond Chemical Limited CHEMBONDCH moves in a range of 15.7 points on a week to week basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish week, and a total of 15.7 minus points can be expected in a bearish week.
This is about 6.34% of returns per week.
Weekly Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH
Candle stick analysis of Chembond Chemical Limited as on 12 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 20.5 HC: 4.3 LC: 15.6 OC: 18.4
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 9.5 HC: 7.5 LC: 1.9 OC: 1.6
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 41.5 HC: 9.7 LC: 29 OC: 41.5
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 5.7 HC: 2.4 LC: 3.3 OC: 1.1
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 14.6 HC: 6.8 LC: 7.2 OC: 1.7
Chembond Chemical Limited is moving towards a high expiry
Chembond Chemical Limited CHEMBONDCH Monthly Analysis to buy or sell
As per my analysis of Chembond Chemical Limited CHEMBONDCH, 12 month returns for Chembond Chemical Limited CHEMBONDCH have been positive, with total returns of 247.47, which is 132.88% with investment starting at 186.23.
An investment of 100,000 bucks in Chembond Chemical Limited would have become 232880 bucks today.
Chembond Chemical Limited CHEMBONDCH moves in a range of 17.3 points on a month to month basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish month, and a total of 17.3 minus points can be expected in a bearish month.
This is about 6.99% of returns per month.
Monthly Candle Stick analysis of Chembond Chemical Limited CHEMBONDCH
Candle stick analysis of Chembond Chemical Limited as on 12 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 20.5 HC: 4.3 LC: 15.6 OC: 18.4
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 41.5 HC: 13.2 LC: 25 OC: 41.5
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 59.3 HC: 9.8 LC: 45.1 OC: 57.5
Chembond Chemical Limited is moving towards a high expiry
Candle stick analysis of Chembond Chemical Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 43.5 HC: 38.2 LC: 3.8 OC: 21.1
Chembond Chemical Limited is moving towards a low expiry
Candle stick analysis of Chembond Chemical Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemical Limited are:
HL: 23.9 HC: 14 LC: 8.7 OC: 14.9
Chembond Chemical Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Chembond Chemical Limited CHEMBONDCH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
