Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CHEMBONDCH Historical charts - Chembond Chemical Limited
Historical charts for Stock CHEMBONDCH - Share Chembond Chemical Limited trades in NSE
Recent prices of CHEMBONDCH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 155.07 | 150.42 to 156.85 | 3.45% | 0.35 times |
| 04 Thu Dec 2025 | 149.90 | 148.40 to 152.94 | -0.85% | 0.16 times |
| 03 Wed Dec 2025 | 151.19 | 147.85 to 153.00 | 2.33% | 0.57 times |
| 02 Tue Dec 2025 | 147.75 | 146.11 to 154.50 | -2.11% | 0.48 times |
| 01 Mon Dec 2025 | 150.94 | 148.05 to 152.01 | 0.7% | 0.44 times |
| 28 Fri Nov 2025 | 149.89 | 145.80 to 152.90 | -1.06% | 0.87 times |
| 27 Thu Nov 2025 | 151.49 | 150.01 to 157.76 | 0.83% | 0.52 times |
| 26 Wed Nov 2025 | 150.24 | 148.20 to 152.99 | 0.54% | 0.72 times |
| 25 Tue Nov 2025 | 149.43 | 148.11 to 159.00 | -2.33% | 1.93 times |
| 24 Mon Nov 2025 | 153.00 | 149.27 to 159.08 | -3% | 3.53 times |
| 21 Fri Nov 2025 | 157.73 | 154.60 to 164.99 | -1.95% | 0.77 times |
| 20 Thu Nov 2025 | 160.86 | 157.14 to 162.29 | 2.17% | 0.7 times |
Technical analysis forecast of CHEMBONDCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBONDCH CHEMBONDCH at this time. Stock is rising and might rise more.
It appears as if CHEMBONDCH CHEMBONDCH gave a large move recently.
Stock of CHEMBONDCH (CHEMBONDCH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHEMBONDCH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.2 as stoploss in an intra day sell trade for a target of 152.36. However, stock will show a bullish move above 156.2.
Tomorrow's movement Prediction of CHEMBONDCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CHEMBONDCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.49
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CHEMBONDCH Historical charts - Share Chembond Chemical Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
