ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBONDCH Historical charts - Chembond Chemical Limited

Historical charts for Stock CHEMBONDCH - Share Chembond Chemical Limited trades in NSE

Moving Averages for

  • 5Day Average: 223.63
  • 12Day Average: 216.1
  • 20Day Average: 224.06
  • 50Day Average: 180.38
  • 100Day Average: 162.61
  • 150Day Average: 159.58

CHEMBONDCH Indicators & signals

Indicator MACD (12,26,9)

219.33, 208.58, 12.42
Indicator MACD is in positive zone

Indicator ADX (14)

20.95, 20.37, 13.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBONDCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 222.44 217.27 to 227.45 -3.56% 0.45 times
08 Sun Nov 2026 230.65 218.00 to 236.20 3.2% 0.3 times
06 Fri Nov 2026 223.50 218.00 to 226.00 -1.85% 0.19 times
05 Thu Nov 2026 227.71 209.10 to 229.48 6.48% 0.6 times
03 Tue Nov 2026 213.86 213.28 to 226.35 -5.17% 0.45 times
02 Mon Nov 2026 225.52 202.00 to 229.45 10.43% 1.08 times
30 Fri Oct 2026 204.22 200.00 to 214.24 -2.17% 0.42 times
29 Thu Oct 2026 208.76 185.82 to 214.99 7.34% 0.89 times
28 Wed Oct 2026 194.48 191.50 to 205.55 -3.96% 0.33 times
27 Tue Oct 2026 202.49 198.35 to 214.00 -3.96% 1.14 times
26 Mon Oct 2026 210.84 191.50 to 216.00 -7.81% 4.58 times
23 Fri Oct 2026 228.71 205.50 to 234.00 1.84% 1.19 times

Technical analysis forecast of CHEMBONDCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBONDCH CHEMBONDCH at this time. Stock is rising and might rise more.

It appears as if CHEMBONDCH CHEMBONDCH gave a large move recently.

Stock of CHEMBONDCH (CHEMBONDCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEMBONDCH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.3 as stoploss in an intra day sell trade for a target of 213.65. However, stock will show a bullish move above 228.3.

Tomorrow's movement Prediction of CHEMBONDCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHEMBONDCH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBONDCH Historical charts - Share Chembond Chemical Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMBONDCH Historical charts - Share Chembond Chemical Limited

 

Back to top