ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBONDCH Historical charts - Chembond Chemical Limited

Historical charts for Stock CHEMBONDCH - Share Chembond Chemical Limited trades in NSE

Moving Averages for

  • 5Day Average: 147.12
  • 12Day Average: 131.13
  • 20Day Average: 130.93
  • 50Day Average: 142.91
  • 100Day Average: 146.92
  • 150Day Average: 153.98

CHEMBONDCH Indicators & signals

Indicator MACD (12,26,9)

138.26, 136.83, -3.13
Indicator MACD is in positive zone

Indicator ADX (14)

37.18, 29.04, 13.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBONDCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 152.95 150.00 to 157.35 -0.72% 0.38 times
09 Thu Apr 2026 154.06 140.65 to 166.20 4.8% 0.72 times
08 Wed Apr 2026 147.00 137.10 to 151.00 2.06% 1.25 times
07 Tue Apr 2026 144.03 137.16 to 148.45 4.7% 1.86 times
06 Mon Apr 2026 137.56 130.40 to 144.99 -2.19% 0.46 times
02 Thu Apr 2026 140.64 114.99 to 142.00 18.24% 1.4 times
01 Wed Apr 2026 118.94 107.65 to 123.93 11.95% 0.62 times
30 Mon Mar 2026 106.24 104.85 to 111.59 -5.27% 1.38 times
27 Fri Mar 2026 112.15 108.00 to 121.85 -8.05% 1.36 times
25 Wed Mar 2026 121.97 117.00 to 126.00 2.97% 0.71 times
24 Tue Mar 2026 118.45 117.60 to 123.00 -0.9% 0.24 times
23 Mon Mar 2026 119.52 118.00 to 124.98 -6.62% 0.65 times

Technical analysis forecast of CHEMBONDCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBONDCH CHEMBONDCH at this time. Stock is rising and might rise more.

It appears as if CHEMBONDCH CHEMBONDCH gave a large move recently.

Stock of CHEMBONDCH (CHEMBONDCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEMBONDCH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHEMBONDCH stays above 149.2, but if it comes below 149.2, then a intra day sell could be more profitable.
If you take a sell trade below 149.2, then use 149.2 as stoploss and 136.46 as target. However if you take a buy trade in CHEMBONDCH, then use 149.2 as stoploss and 164.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBONDCH Historical charts - Share Chembond Chemical Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMBONDCH Historical charts - Share Chembond Chemical Limited

 

Back to top