ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBONDCH Historical charts - Chembond Chemical Limited

Historical charts for Stock CHEMBONDCH - Share Chembond Chemical Limited trades in NSE

Moving Averages for

  • 5Day Average: 216.01
  • 12Day Average: 216.6
  • 20Day Average: 218.76
  • 50Day Average: 174.3
  • 100Day Average: 160.45
  • 150Day Average: 158.22

CHEMBONDCH Indicators & signals

Indicator MACD (12,26,9)

215.35, 204.19, 13.79
Indicator MACD is in positive zone

Indicator ADX (14)

12.95, 19.67, 15.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBONDCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 227.71 209.10 to 229.48 6.48% 0.52 times
03 Tue Nov 2026 213.86 213.28 to 226.35 -5.17% 0.39 times
02 Mon Nov 2026 225.52 202.00 to 229.45 10.43% 0.94 times
30 Fri Oct 2026 204.22 200.00 to 214.24 -2.17% 0.37 times
29 Thu Oct 2026 208.76 185.82 to 214.99 7.34% 0.77 times
28 Wed Oct 2026 194.48 191.50 to 205.55 -3.96% 0.29 times
27 Tue Oct 2026 202.49 198.35 to 214.00 -3.96% 1 times
26 Mon Oct 2026 210.84 191.50 to 216.00 -7.81% 3.99 times
23 Fri Oct 2026 228.71 205.50 to 234.00 1.84% 1.04 times
22 Thu Oct 2026 224.57 221.21 to 235.00 -3.71% 0.32 times
21 Wed Oct 2026 233.23 213.62 to 245.00 3.74% 0.89 times
19 Mon Oct 2026 224.82 222.45 to 239.88 -4.07% 0.42 times

Technical analysis forecast of CHEMBONDCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBONDCH CHEMBONDCH at this time. Stock is rising and might rise more.

It appears as if CHEMBONDCH CHEMBONDCH gave a large move recently.

Stock of CHEMBONDCH (CHEMBONDCH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHEMBONDCH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.7 as stoploss in an intra day sell trade for a target of 209.51. However, stock will show a bullish move above 228.7.

Tomorrow's movement Prediction of CHEMBONDCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHEMBONDCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.2

Tomorrow's movement Prediction of CHEMBONDCH is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBONDCH Historical charts - Share Chembond Chemical Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMBONDCH Historical charts - Share Chembond Chemical Limited

 

Back to top