ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBONDCH Historical charts - Chembond Chemical Limited

Historical charts for Stock CHEMBONDCH - Share Chembond Chemical Limited trades in NSE

Moving Averages for

  • 5Day Average: 137.78
  • 12Day Average: 143.11
  • 20Day Average: 147.09
  • 50Day Average: 151.11
  • 100Day Average: 160.01

CHEMBONDCH Indicators & signals

Indicator MACD (12,26,9)

143.06, 147.12, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

13.15, 26.73, 20.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBONDCH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 143.47 143.21 to 149.70 -3.83% 0.82 times
22 Thu Jan 2026 149.19 130.99 to 151.80 15.41% 3.77 times
21 Wed Jan 2026 129.27 127.00 to 130.89 -1.34% 1.38 times
20 Tue Jan 2026 131.02 126.90 to 139.15 -3.64% 0.57 times
19 Mon Jan 2026 135.97 132.00 to 141.99 -3.79% 0.8 times
16 Fri Jan 2026 141.32 141.00 to 145.57 -1.85% 0.44 times
14 Wed Jan 2026 143.99 143.10 to 147.30 -0.52% 0.06 times
13 Tue Jan 2026 144.74 143.51 to 148.08 0.15% 0.24 times
12 Mon Jan 2026 144.53 141.10 to 149.65 -3.81% 1.03 times
09 Fri Jan 2026 150.25 144.38 to 152.00 0.22% 0.71 times
08 Thu Jan 2026 149.92 147.65 to 157.21 -2.41% 1 times
07 Wed Jan 2026 153.62 152.10 to 161.89 -1.88% 0.78 times

Technical analysis forecast for CHEMBONDCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBONDCH CHEMBONDCH at this time. Stock is falling and might fall more.

It appears as if CHEMBONDCH CHEMBONDCH gave a large move recently.

Stock of CHEMBONDCH (CHEMBONDCH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEMBONDCH is bearish for shortterm, and stock might move down till 138.1 or till 129. Use a stoploss of 145.7 and if the stock hits stoploss, then it can shoot up till 153.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBONDCH Historical charts - Share Chembond Chemical Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMBONDCH Historical charts - Share Chembond Chemical Limited

 

Back to top