NSE Chembond Chemical Limited CHEMBONDCH MACD indicator, Chembond Chemical Limited CHEMBONDCH indicators MACD technical analysis, Chembond Chemical Limited CHEMBONDCH indicators MACD free charts, Chembond Chemical Limited CHEMBONDCH indicators MACD historical values NSE

Stock CHEMBONDCH - Share Chembond Chemical Limited trades in NSE

Daily Support: 151.74
Daily Resistance: 159.08
5 Day DMA Moving Average is 160.93
20 Day DMA Moving Average is 154.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.79%	162.39	155.77	162.39	155.05	0.13 times
Wed 24 Dec 2025	-2.05%	161.60	160.24	164.99	159.01	0.18 times
Tue 23 Dec 2025	-0.51%	165.00	163.59	168.20	159.21	0.62 times
Mon 22 Dec 2025	2.38%	161.00	164.43	166.00	159.60	0.59 times
Fri 19 Dec 2025	1.63%	156.00	160.60	161.00	156.00	0.47 times
Thu 18 Dec 2025	0.64%	157.00	158.03	158.92	155.61	0.34 times
Wed 17 Dec 2025	-0.26%	157.22	157.02	160.39	153.61	0.45 times
Tue 16 Dec 2025	0.34%	157.67	157.43	159.60	153.70	0.44 times
Mon 15 Dec 2025	-2.13%	160.00	156.89	162.03	155.10	0.31 times
Fri 12 Dec 2025	2.34%	156.06	160.31	161.00	155.68	0.59 times

Volume is calculated using 10 day average volume

NSE Chembond Chemical Limited CHEMBONDCH MACD indicator, Chembond Chemical Limited CHEMBONDCH indicators MACD technical analysis, Chembond Chemical Limited CHEMBONDCH indicators MACD free charts, Chembond Chemical Limited CHEMBONDCH indicators MACD historical values NSE

Below are charts of NSE Chembond Chemical Limited CHEMBONDCH MACD indicator, Chembond Chemical Limited CHEMBONDCH indicators MACD technical analysis, Chembond Chemical Limited CHEMBONDCH indicators MACD free charts, Chembond Chemical Limited CHEMBONDCH indicators MACD historical values NSE

Chembond Chemical Limited CHEMBONDCH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chembond Chemical Limited CHEMBONDCH

12,26,9 day Chembond Chemical Limited CHEMBONDCH MACD is: 158, 156.2, 1.8

According to MACD indicator, Prices of Chembond Chemical Limited CHEMBONDCH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chembond Chemical Limited CHEMBONDCH are:

158, 156.2, 1.8
158.4, 156.23, 2.17
158.06, 155.91, 2.15
157.05, 155.3, 1.75
155.71, 154.57, 1.14
154.82, 154.09, 0.72999999999999
154.24, 153.77, 0.47
153.74, 153.51, 0.23000000000002
153.07, 153.2, -0.13
152.38, 152.91, -0.53

MACD charts of Chembond Chemical Limited CHEMBONDCH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.