NSE Chembond Chemical Limited CHEMBONDCH MACD indicator, Chembond Chemical Limited CHEMBONDCH indicators MACD technical analysis, Chembond Chemical Limited CHEMBONDCH indicators MACD free charts, Chembond Chemical Limited CHEMBONDCH indicators MACD historical values NSE

Stock CHEMBONDCH - Share Chembond Chemical Limited trades in NSE

Daily Support: 127.82
Daily Resistance: 154.83
5 Day DMA Moving Average is 119.99
20 Day DMA Moving Average is 129.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	18.24%	117.00	140.64	142.00	114.99	1.86 times
Wed 01 Apr 2026	11.95%	109.85	118.94	123.93	107.65	0.82 times
Mon 30 Mar 2026	-5.27%	106.03	106.24	111.59	104.85	1.83 times
Fri 27 Mar 2026	-8.05%	121.71	112.15	121.85	108.00	1.81 times
Wed 25 Mar 2026	2.97%	122.00	121.97	126.00	117.00	0.94 times
Tue 24 Mar 2026	-0.9%	121.50	118.45	123.00	117.60	0.32 times
Mon 23 Mar 2026	-6.62%	124.10	119.52	124.98	118.00	0.87 times
Fri 20 Mar 2026	2.27%	129.45	127.99	130.00	124.12	0.67 times
Thu 19 Mar 2026	-3.31%	127.00	125.15	129.64	124.11	0.33 times
Wed 18 Mar 2026	2.12%	125.00	129.44	131.15	125.00	0.17 times

Volume is calculated using 10 day average volume

NSE Chembond Chemical Limited CHEMBONDCH MACD indicator, Chembond Chemical Limited CHEMBONDCH indicators MACD technical analysis, Chembond Chemical Limited CHEMBONDCH indicators MACD free charts, Chembond Chemical Limited CHEMBONDCH indicators MACD historical values NSE

Below are charts of NSE Chembond Chemical Limited CHEMBONDCH MACD indicator, Chembond Chemical Limited CHEMBONDCH indicators MACD technical analysis, Chembond Chemical Limited CHEMBONDCH indicators MACD free charts, Chembond Chemical Limited CHEMBONDCH indicators MACD historical values NSE

Chembond Chemical Limited CHEMBONDCH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chembond Chemical Limited CHEMBONDCH

12,26,9 day Chembond Chemical Limited CHEMBONDCH MACD is: 124.97, 131.71, -6.74

According to MACD indicator, Prices of Chembond Chemical Limited CHEMBONDCH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chembond Chemical Limited CHEMBONDCH are:

124.97, 131.71, -6.74
122.12, 131, -8.88
122.7, 131.96, -9.26
125.69, 134.02, -8.33
128.15, 135.77, -7.62
129.27, 136.87, -7.6
131.24, 138.34, -7.1
133.37, 139.85, -6.48
134.35, 140.8, -6.45
136.02, 142.05, -6.03

MACD charts of Chembond Chemical Limited CHEMBONDCH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.