NSE Chalet Hotels Limited CHALET MACD indicator, Chalet Hotels Limited CHALET indicators MACD technical analysis, Chalet Hotels Limited CHALET indicators MACD free charts, Chalet Hotels Limited CHALET indicators MACD historical values NSE

Stock CHALET - Share Chalet Hotels Limited trades in NSE

Daily Support: 709.7
Daily Resistance: 751.7
5 Day DMA Moving Average is 752.11
20 Day DMA Moving Average is 809.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-5.31%	768.80	733.40	770.00	728.00	1.03 times
Thu 12 Mar 2026	-0.05%	772.00	774.55	779.65	746.10	1.53 times
Wed 11 Mar 2026	4.32%	749.95	774.95	778.30	738.10	4.01 times
Tue 10 Mar 2026	1.1%	744.95	742.85	764.25	730.30	0.99 times
Mon 09 Mar 2026	-3.8%	758.00	734.80	758.00	727.00	1.68 times
Fri 06 Mar 2026	-1.01%	770.50	763.85	771.35	760.00	2.36 times
Thu 05 Mar 2026	1.94%	757.00	771.65	774.70	743.30	3.05 times
Wed 04 Mar 2026	-3.51%	771.00	757.00	776.65	745.20	2.28 times
Mon 02 Mar 2026	-2.92%	772.05	784.50	793.50	770.00	8.55 times
Fri 27 Feb 2026	-2.03%	825.00	808.10	829.70	800.00	1.55 times

Volume is calculated using 10 day average volume

NSE Chalet Hotels Limited CHALET MACD indicator, Chalet Hotels Limited CHALET indicators MACD technical analysis, Chalet Hotels Limited CHALET indicators MACD free charts, Chalet Hotels Limited CHALET indicators MACD historical values NSE

Below are charts of NSE Chalet Hotels Limited CHALET MACD indicator, Chalet Hotels Limited CHALET indicators MACD technical analysis, Chalet Hotels Limited CHALET indicators MACD free charts, Chalet Hotels Limited CHALET indicators MACD historical values NSE

Chalet Hotels Limited CHALET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chalet Hotels Limited CHALET

12,26,9 day Chalet Hotels Limited CHALET MACD is: 776.58, 806.43, -29.85

According to MACD indicator, Prices of Chalet Hotels Limited CHALET are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chalet Hotels Limited CHALET are:

776.58, 806.43, -29.85
784.43, 812.27, -27.84
786.22, 815.29, -29.07
788.27, 818.52, -30.25
796.53, 824.58, -28.05
807.75, 831.77, -24.02
815.73, 837.21, -21.48
823.74, 842.46, -18.72
835.87, 849.3, -13.43
845.21, 854.49, -9.28

MACD charts of Chalet Hotels Limited CHALET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.