NSE Chalet Hotels Limited CHALET All indicator, Chalet Hotels Limited CHALET indicators All technical analysis, Chalet Hotels Limited CHALET indicators All free charts, Chalet Hotels Limited CHALET indicators All historical values NSE

Stock CHALET - Share Chalet Hotels Limited trades in NSE

Daily Support: 880.63
Daily Resistance: 904.08
5 Day DMA Moving Average is 896.74
20 Day DMA Moving Average is 890.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	904.00	898.45	909.70	886.25	0.53 times
Thu 04 Dec 2025	-1.56%	912.00	897.00	915.45	891.25	0.49 times
Wed 03 Dec 2025	3.55%	899.00	911.20	919.00	889.05	4.95 times
Tue 02 Dec 2025	-1.91%	900.00	879.95	901.50	876.20	0.64 times
Mon 01 Dec 2025	1.21%	894.40	897.10	903.00	887.05	0.35 times
Fri 28 Nov 2025	-1.08%	902.00	886.40	904.00	882.10	1.24 times
Thu 27 Nov 2025	2.21%	876.70	896.05	900.00	875.45	0.46 times
Wed 26 Nov 2025	-0.59%	889.65	876.70	889.65	872.50	0.34 times
Tue 25 Nov 2025	-0.05%	880.00	881.90	886.85	875.00	0.12 times
Mon 24 Nov 2025	-1.62%	904.00	882.30	908.00	875.65	0.34 times

Volume is calculated using 10 day average volume

NSE Chalet Hotels Limited CHALET All indicator, Chalet Hotels Limited CHALET indicators All technical analysis, Chalet Hotels Limited CHALET indicators All free charts, Chalet Hotels Limited CHALET indicators All historical values NSE

Below are charts of NSE Chalet Hotels Limited CHALET All indicator, Chalet Hotels Limited CHALET indicators All technical analysis, Chalet Hotels Limited CHALET indicators All free charts, Chalet Hotels Limited CHALET indicators All historical values NSE

Chalet Hotels Limited CHALET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chalet Hotels Limited CHALET ADX is: 2, 16, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Chalet Hotels Limited CHALET are:

ADX	+DY	-DY
1.8	15.6	16.2
3.1	16.8	15.8
3.1	18.1	17
13.8	14.6	19.2
4.2	15.8	17.2
4.2	16.7	18.1
8	16.5	19.4
18.6	14.5	21.1
21.5	14.3	22.2
21.1	14.9	22.8

ADX charts for Chalet Hotels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chalet Hotels Limited CHALET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chalet Hotels Limited is 890.6

50 day MA of Chalet Hotels Limited is 928.25

100 day MA of Chalet Hotels Limited is 945.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chalet Hotels Limited CHALET is downtrend

Historical Moving averages values of Chalet Hotels Limited CHALET are:

Price	20 day	50 day	100 day
898.45	890.6	928.25	945.74
897.00	891.47	930.79	945.34
911.20	893.08	933.04	945.08
879.95	895.63	935.42	944.67
897.10	899.54	938.93	944.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chalet Hotels Limited CHALET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chalet Hotels Limited CHALET is: 304850 M

Current day volume is 0.363 times compared to averaged volume Chalet Hotels Limited has

Historical price to volume measure of Chalet Hotels Limited is:

Price	Percent Change	Percent change within day	Volume change
898.45	0.16%	-0.61%	0.363 times
897.00	-1.56%	-1.64%	0.341 times
911.20	3.55%	1.36%	3.414 times
879.95	-1.91%	-2.23%	0.443 times
897.10	1.21%	0.3%	0.242 times
886.40	-1.08%	-1.73%	0.854 times
896.05	2.21%	2.21%	0.319 times
876.70	-0.59%	-1.46%	0.232 times
881.90	-0.05%	0.22%	0.084 times
882.30	-1.62%	-2.4%	0.237 times

Price to volume Charts of Chalet Hotels Limited CHALET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chalet Hotels Limited CHALET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chalet Hotels Limited CHALET is: 890.6 & deviation is 10.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Chalet Hotels Limited CHALET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
898.45	890.6	10.79	912.18	869.02
897.00	891.47	12.02	915.51	867.43
911.20	893.08	14.54	922.15	864.01
879.95	895.63	20.66	936.96	854.3
897.10	899.54	24.4	948.33	850.75

Bollinger Bands charts for Chalet Hotels Limited CHALET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chalet Hotels Limited CHALET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chalet Hotels Limited CHALET

14 day Chalet Hotels Limited CHALET RSI is: 50.39

According to RSI indicator, Selling is dominating the stock of Chalet Hotels Limited CHALET

Historical values of RSI indicator for Chalet Hotels Limited are as follows in descending order:

50.39 52.04 52.31 49.65 50.42 50.64 50.28 49.14 48.06 46.27 46.4 44.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chalet Hotels Limited CHALET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chalet Hotels Limited CHALET

12,26,9 day Chalet Hotels Limited CHALET MACD is: 894.96, 904.93, -9.9699999999999

According to MACD indicator, Prices of Chalet Hotels Limited CHALET are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chalet Hotels Limited CHALET are:

894.96, 904.93, -9.9699999999999
894.33, 905.45, -11.12
893.85, 906.13, -12.28
890.7, 905.72, -15.02
892.65, 907.78, -15.13
891.84, 908.63, -16.79
892.83, 910.41, -17.58
892.24, 911.56, -19.32
895.07, 914.35, -19.28
897.46, 916.95, -19.49

MACD charts of Chalet Hotels Limited CHALET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chalet Hotels Limited CHALET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chalet Hotels Limited CHALET CCI is: 74

According to CCI indicator, Chalet Hotels Limited CHALET is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Chalet Hotels Limited

Historical CCI values of Chalet Hotels Limited CHALET are:

74 103 152 -43 51 4 1 -102 -87 -16

CCI charts of Chalet Hotels Limited CHALET are below. Second charts towards left.

Chalet Hotels Limited CHALET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chalet Hotels Limited CHALET Stochastics is: 70

According to Stochastics indicator, Buying is coming in Chalet Hotels Limited

Chalet Hotels Limited CHALET is neither over-bought, nor over-sold

Historical Stochastics values of Chalet Hotels Limited CHALET are:

70 70 70 70 70 70 70 70 70 70

Chalet Hotels Limited CHALET Stochastics charts are below. Third charts to the left, at the bottom