ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHALET Historical charts - Chalet Hotels Limited

Historical charts for Stock CHALET - Share Chalet Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 872.78
  • 12Day Average: 867.88
  • 20Day Average: 855.76
  • 50Day Average: 869.71
  • 100Day Average: 901.38
  • 150Day Average: 919.95

CHALET Indicators & signals

Indicator MACD (12,26,9)

865.42, 864.75, -2.05
Indicator MACD is in positive zone

Indicator ADX (14)

7.51, 25.62, 22.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHALET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 858.40 851.30 to 877.00 -2.13% 0.61 times
12 Thu Feb 2026 877.10 865.55 to 885.00 -0.18% 0.9 times
11 Wed Feb 2026 878.70 865.00 to 883.95 -0.41% 0.46 times
10 Tue Feb 2026 882.35 864.55 to 886.00 1.73% 0.96 times
09 Mon Feb 2026 867.35 851.00 to 869.00 2.16% 0.47 times
06 Fri Feb 2026 849.05 837.00 to 853.45 -0.31% 0.42 times
05 Thu Feb 2026 851.70 847.30 to 875.40 -2.2% 0.97 times
04 Wed Feb 2026 870.85 863.40 to 899.90 -2.77% 1.25 times
03 Tue Feb 2026 895.65 848.00 to 914.00 4.63% 3.42 times
02 Mon Feb 2026 856.00 832.85 to 864.00 -0.02% 0.96 times
01 Sun Feb 2026 856.20 852.00 to 874.85 -1.72% 0.19 times
30 Fri Jan 2026 871.20 828.05 to 873.80 4.16% 1.28 times

Technical analysis forecast for CHALET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHALET CHALET at this time. Stock is falling and might fall more.

It appears as if CHALET CHALET gave a large move recently.

Stock of CHALET (CHALET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHALET is bearish for shortterm, and stock might move down till 843 or till 817.7. Use a stoploss of 864.09 and if the stock hits stoploss, then it can shoot up till 885.19

Tomorrow's movement Prediction of CHALET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

 

Back to top