ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHALET Historical charts - Chalet Hotels Limited

Historical charts for Stock CHALET - Share Chalet Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 853.3
  • 12Day Average: 860.83
  • 20Day Average: 870.58
  • 50Day Average: 859.15
  • 100Day Average: 829.36
  • 150Day Average: 808.19

CHALET Indicators & signals

Indicator MACD (12,26,9)

860.25, 864.92, 0.72
Indicator MACD is in negative zone

Indicator ADX (14)

18.96, 15.14, 22.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHALET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 830.25 818.00 to 845.60 -1.77% 0.6 times
30 Wed Sep 2026 845.20 831.00 to 861.95 0.53% 0.56 times
29 Tue Sep 2026 840.75 830.20 to 893.95 -3.25% 4.28 times
28 Mon Sep 2026 868.95 862.90 to 887.85 -1.41% 0.29 times
25 Fri Sep 2026 881.35 876.10 to 896.10 -1.51% 0.3 times
24 Thu Sep 2026 894.90 866.60 to 897.00 1.23% 0.54 times
23 Wed Sep 2026 884.05 871.20 to 904.40 1.34% 0.79 times
22 Tue Sep 2026 872.35 857.00 to 888.90 1.43% 0.59 times
21 Mon Sep 2026 860.05 854.60 to 865.60 -0.65% 0.15 times
18 Fri Sep 2026 865.65 839.55 to 874.25 2.77% 2.38 times
17 Thu Sep 2026 842.30 840.00 to 855.80 -0.21% 0.12 times
16 Wed Sep 2026 844.10 828.15 to 854.60 -0.12% 0.35 times

Technical analysis forecast for CHALET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHALET CHALET at this time. Stock is falling and might fall more.

It appears as if CHALET CHALET gave a large move recently.

Stock of CHALET (CHALET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHALET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHALET stays below 842.1, but if it comes above 842.1, then a intra day buy could be more profitable.
If you take a sell trade below 842.1, then use 842.1 as stoploss and 815.2 as target. However if you take a buy trade in CHALET, then use 842.1 as stoploss and 864.55 as target.

Tomorrow's movement Prediction of CHALET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 867.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

 

Back to top