ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHALET Historical charts - Chalet Hotels Limited

Historical charts for Stock CHALET - Share Chalet Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 829.35
  • 12Day Average: 840.01
  • 20Day Average: 836.01
  • 50Day Average: 806.27
  • 100Day Average: 782.84
  • 150Day Average: 808.8

CHALET Indicators & signals

Indicator MACD (12,26,9)

832.02, 826.39, 10.61
Indicator MACD is in positive zone

Indicator ADX (14)

17.34, 18.64, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHALET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 805.00 785.05 to 813.25 -3.79% 3.33 times
29 Wed Jul 2026 836.70 821.55 to 858.00 -0.88% 1.23 times
28 Tue Jul 2026 844.15 832.00 to 851.65 -0.28% 1.33 times
27 Mon Jul 2026 846.50 818.95 to 847.85 3.94% 1.01 times
24 Fri Jul 2026 814.40 808.35 to 824.30 -0.68% 0.44 times
23 Thu Jul 2026 819.95 815.00 to 829.40 -0.3% 1.09 times
22 Wed Jul 2026 822.45 820.00 to 837.70 -2.08% 0.57 times
21 Tue Jul 2026 839.95 837.05 to 867.00 -1.87% 0.67 times
20 Mon Jul 2026 856.00 848.00 to 864.80 -0.77% 1.2 times
17 Fri Jul 2026 862.60 857.20 to 874.00 -1.07% 0.53 times
16 Thu Jul 2026 871.95 854.95 to 874.90 1.34% 1.93 times
15 Wed Jul 2026 860.45 845.00 to 863.00 0.73% 1.71 times

Technical analysis forecast for CHALET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHALET CHALET at this time. Stock is falling and might fall more.

It appears as if CHALET CHALET gave a large move recently.

Stock of CHALET (CHALET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHALET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHALET stays below 810.4, but if it comes above 810.4, then a intra day buy could be more profitable.
If you take a sell trade below 810.4, then use 810.4 as stoploss and 787.1 as target. However if you take a buy trade in CHALET, then use 810.4 as stoploss and 829.84 as target.

Tomorrow's movement Prediction of CHALET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHALET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CHALET looks bearish. It has broken an important moving average level of 829.84 with high volumes

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

 

Back to top