ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHALET Historical charts - Chalet Hotels Limited

Historical charts for Stock CHALET - Share Chalet Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 752.11
  • 12Day Average: 774.96
  • 20Day Average: 809.78
  • 50Day Average: 842.39
  • 100Day Average: 871.38
  • 150Day Average: 907.83

CHALET Indicators & signals

Indicator MACD (12,26,9)

776.58, 806.43, -23.95
Indicator MACD is in negative zone

Indicator ADX (14)

49.22, 11.36, 33.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHALET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 733.40 728.00 to 770.00 -5.31% 0.39 times
12 Thu Mar 2026 774.55 746.10 to 779.65 -0.05% 0.58 times
11 Wed Mar 2026 774.95 738.10 to 778.30 4.32% 1.52 times
10 Tue Mar 2026 742.85 730.30 to 764.25 1.1% 0.37 times
09 Mon Mar 2026 734.80 727.00 to 758.00 -3.8% 0.63 times
06 Fri Mar 2026 763.85 760.00 to 771.35 -1.01% 0.89 times
05 Thu Mar 2026 771.65 743.30 to 774.70 1.94% 1.15 times
04 Wed Mar 2026 757.00 745.20 to 776.65 -3.51% 0.86 times
02 Mon Mar 2026 784.50 770.00 to 793.50 -2.92% 3.23 times
27 Fri Feb 2026 808.10 800.00 to 829.70 -2.03% 0.59 times
26 Thu Feb 2026 824.85 822.70 to 834.70 -0.51% 0.17 times
25 Wed Feb 2026 829.05 805.60 to 846.40 -1.74% 1.56 times

Technical analysis forecast for CHALET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHALET CHALET at this time. Stock is falling and might fall more.

It appears as if CHALET CHALET gave a large move recently.

Stock of CHALET (CHALET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHALET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHALET stays below 746.9, but if it comes above 746.9, then a intra day buy could be more profitable.
If you take a sell trade below 746.9, then use 746.9 as stoploss and 687.9 as target. However if you take a buy trade in CHALET, then use 746.9 as stoploss and 796.03 as target.

Tomorrow's movement Prediction of CHALET is strongly bearish. It has broken a strong support of 779 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

 

Back to top