ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHALET Historical charts - Chalet Hotels Limited

Historical charts for Stock CHALET - Share Chalet Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 848.41
  • 12Day Average: 841.18
  • 20Day Average: 836.24
  • 50Day Average: 825.48
  • 100Day Average: 798.01
  • 150Day Average: 804.73

CHALET Indicators & signals

Indicator MACD (12,26,9)

841.86, 835.71, 4.25
Indicator MACD is in positive zone

Indicator ADX (14)

16.86, 23.25, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHALET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 861.95 846.05 to 867.20 1.06% 1.17 times
20 Thu Aug 2026 852.90 840.00 to 859.00 0.57% 0.74 times
19 Wed Aug 2026 848.05 821.15 to 855.00 1.63% 1.11 times
18 Tue Aug 2026 834.45 826.00 to 848.75 -1.21% 0.65 times
17 Mon Aug 2026 844.70 817.40 to 848.00 2.38% 1.02 times
14 Fri Aug 2026 825.10 814.35 to 828.00 0.16% 0.8 times
13 Thu Aug 2026 823.75 821.00 to 829.00 0.19% 0.4 times
12 Wed Aug 2026 822.20 811.80 to 827.00 0.12% 0.89 times
11 Tue Aug 2026 821.20 815.00 to 848.00 -1.9% 1.72 times
10 Mon Aug 2026 837.10 832.05 to 862.90 -2.63% 2.1 times
07 Fri Aug 2026 859.70 851.05 to 861.20 -0.39% 0.57 times
06 Thu Aug 2026 863.10 831.90 to 869.00 2.79% 1.99 times

Technical analysis forecast of CHALET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHALET CHALET at this time. Stock is rising and might rise more.

It appears as if CHALET CHALET gave a large move recently.

Stock of CHALET (CHALET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHALET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHALET stays above 854.4, but if it comes below 854.4, then a intra day sell could be more profitable.
If you take a sell trade below 854.4, then use 854.4 as stoploss and 838.22 as target. However if you take a buy trade in CHALET, then use 854.4 as stoploss and 873.8 as target.

Tomorrow's movement Prediction of CHALET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHALET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 844

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

 

Back to top