ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHALET Historical charts - Chalet Hotels Limited

Historical charts for Stock CHALET - Share Chalet Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 889.8
  • 12Day Average: 895.62
  • 20Day Average: 883.28
  • 50Day Average: 854.03
  • 100Day Average: 819.17
  • 150Day Average: 808.8

CHALET Indicators & signals

Indicator MACD (12,26,9)

887.1, 875.23, 15.46
Indicator MACD is in positive zone

Indicator ADX (14)

8.76, 20.17, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHALET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 877.25 856.05 to 884.45 0.19% 0.62 times
10 Thu Sep 2026 875.55 863.20 to 896.10 -1.59% 0.56 times
09 Wed Sep 2026 889.70 885.00 to 899.25 -0.9% 0.41 times
08 Tue Sep 2026 897.75 885.65 to 907.35 -1.21% 0.84 times
07 Mon Sep 2026 908.75 893.10 to 913.45 1.34% 0.67 times
04 Fri Sep 2026 896.75 888.05 to 904.00 0.67% 0.41 times
03 Thu Sep 2026 890.75 889.50 to 905.00 -0.8% 0.21 times
02 Wed Sep 2026 897.95 884.50 to 904.70 0.05% 0.33 times
01 Tue Sep 2026 897.50 891.10 to 939.95 -0.71% 4.6 times
31 Mon Aug 2026 903.95 891.20 to 919.95 0.31% 1.03 times
28 Fri Aug 2026 901.20 894.75 to 925.10 -1% 0.95 times
27 Thu Aug 2026 910.30 890.50 to 913.15 -0.24% 0.57 times

Technical analysis forecast for CHALET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHALET CHALET at this time. Stock is falling and might fall more.

It appears as if CHALET CHALET gave a large move recently.

Stock of CHALET (CHALET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHALET is bearish for shortterm, and stock might move down till 857.5 or till 829.6. Use a stoploss of 880.69 and if the stock hits stoploss, then it can shoot up till 903.9

Tomorrow's movement Prediction of CHALET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

 

Back to top