ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHALET Historical charts - Chalet Hotels Limited

Historical charts for Stock CHALET - Share Chalet Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 826.15
  • 12Day Average: 827.33
  • 20Day Average: 837.45
  • 50Day Average: 857.99
  • 100Day Average: 835.47
  • 150Day Average: 812.06

CHALET Indicators & signals

Indicator MACD (12,26,9)

827.3, 839.32, -9.67
Indicator MACD is in negative zone

Indicator ADX (14)

31.29, 13.41, 25.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHALET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 789.40 782.35 to 825.25 -3.64% 1.85 times
22 Thu Oct 2026 819.20 812.00 to 827.60 -1.21% 1.05 times
21 Wed Oct 2026 829.20 820.80 to 843.45 -1.6% 1.09 times
19 Mon Oct 2026 842.70 834.80 to 858.85 -0.89% 0.9 times
16 Fri Oct 2026 850.25 829.50 to 852.95 0.91% 0.47 times
15 Thu Oct 2026 842.60 814.10 to 848.00 2.67% 1.52 times
14 Wed Oct 2026 820.70 809.65 to 827.00 0.79% 0.79 times
13 Tue Oct 2026 814.30 803.05 to 829.80 -1.39% 0.63 times
12 Mon Oct 2026 825.80 816.90 to 834.00 0.6% 0.97 times
09 Fri Oct 2026 820.90 815.00 to 830.25 -0.56% 1.2 times
08 Thu Oct 2026 825.55 818.80 to 848.05 -2.58% 1.38 times
07 Wed Oct 2026 847.40 817.55 to 851.95 3.57% 2.49 times

Technical analysis forecast for CHALET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHALET CHALET at this time. Stock is falling and might fall more.

It appears as if CHALET CHALET gave a large move recently.

Stock of CHALET (CHALET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CHALET is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 783.3, for a target of 811.6 or 835.16

Tomorrow's movement Prediction of CHALET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 826.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

 

Back to top