ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHALET Historical charts - Chalet Hotels Limited

Historical charts for Stock CHALET - Share Chalet Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 896.74
  • 12Day Average: 891.98
  • 20Day Average: 890.6
  • 50Day Average: 928.25
  • 100Day Average: 945.74
  • 150Day Average: 927.72

CHALET Indicators & signals

Indicator MACD (12,26,9)

894.96, 904.93, -14.14
Indicator MACD is in negative zone

Indicator ADX (14)

1.84, 15.59, 16.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHALET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 898.45 886.25 to 909.70 0.16% 0.55 times
04 Thu Dec 2025 897.00 891.25 to 915.45 -1.56% 0.52 times
03 Wed Dec 2025 911.20 889.05 to 919.00 3.55% 5.22 times
02 Tue Dec 2025 879.95 876.20 to 901.50 -1.91% 0.68 times
01 Mon Dec 2025 897.10 887.05 to 903.00 1.21% 0.37 times
28 Fri Nov 2025 886.40 882.10 to 904.00 -1.08% 1.3 times
27 Thu Nov 2025 896.05 875.45 to 900.00 2.21% 0.49 times
26 Wed Nov 2025 876.70 872.50 to 889.65 -0.59% 0.35 times
25 Tue Nov 2025 881.90 875.00 to 886.85 -0.05% 0.13 times
24 Mon Nov 2025 882.30 875.65 to 908.00 -1.62% 0.36 times
21 Fri Nov 2025 896.80 883.35 to 905.00 -0.34% 0.58 times
20 Thu Nov 2025 899.90 883.45 to 901.00 1.57% 0.75 times

Technical analysis forecast for CHALET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHALET CHALET at this time. Stock is falling and might fall more.

It appears as if CHALET CHALET gave a large move recently.

Stock of CHALET (CHALET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHALET is bearish for shortterm, and stock might move down till 889 or till 876.1. Use a stoploss of 899.8 and if the stock hits stoploss, then it can shoot up till 910.59

Tomorrow's movement Prediction of CHALET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHALET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 897.2

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

 

Back to top