ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHALET Historical charts - Chalet Hotels Limited

Historical charts for Stock CHALET - Share Chalet Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 797.37
  • 12Day Average: 780
  • 20Day Average: 758.24
  • 50Day Average: 784.55
  • 100Day Average: 828.2
  • 150Day Average: 868.43

CHALET Indicators & signals

Indicator MACD (12,26,9)

780.2, 771.8, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

4.96, 21.46, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHALET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 797.60 772.00 to 802.00 1.16% 1.8 times
23 Thu Apr 2026 788.45 781.80 to 817.95 -2.65% 1.06 times
22 Wed Apr 2026 809.95 798.80 to 820.05 0.82% 1.02 times
21 Tue Apr 2026 803.35 784.35 to 808.15 2.01% 1.05 times
20 Mon Apr 2026 787.50 766.50 to 794.00 0.97% 2.02 times
17 Fri Apr 2026 779.95 765.55 to 783.55 1.47% 0.75 times
16 Thu Apr 2026 768.65 762.50 to 788.00 -0.74% 0.46 times
15 Wed Apr 2026 774.35 762.00 to 788.00 1.96% 1.77 times
13 Mon Apr 2026 759.50 743.00 to 770.00 -1.39% 0.64 times
10 Fri Apr 2026 770.20 756.00 to 779.00 2.09% 0.71 times
09 Thu Apr 2026 754.40 751.30 to 771.05 -1.53% 0.53 times
08 Wed Apr 2026 766.10 745.00 to 776.00 3.69% 3.81 times

Technical analysis forecast of CHALET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHALET CHALET at this time. Stock is rising and might rise more.

It appears as if CHALET CHALET gave a large move recently.

Stock of CHALET (CHALET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHALET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 803 as stoploss in an intra day sell trade for a target of 772.45. However, stock will show a bullish move above 803.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHALET Historical charts - Share Chalet Hotels Limited

 

Back to top