Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 791.25 and 805.45
| Intraday Target 1 | 787.87 |
| Intraday Target 2 | 794.63 |
| Intraday Target 3 | 802.06666666667 |
| Intraday Target 4 | 808.83 |
| Intraday Target 5 | 816.27 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 801.40 (0.16%) | 809.50 | 795.30 - 809.50 | 0.6237 times | Wed 20 May 2026 | 800.10 (-0.11%) | 799.05 | 789.00 - 805.00 | 0.4596 times | Tue 19 May 2026 | 800.95 (1.41%) | 787.00 | 780.10 - 807.85 | 1.0179 times | Mon 18 May 2026 | 789.85 (0.66%) | 773.75 | 756.40 - 794.15 | 0.6298 times | Fri 15 May 2026 | 784.65 (4.24%) | 755.00 | 737.10 - 802.95 | 4.2269 times | Thu 14 May 2026 | 752.75 (1.18%) | 748.90 | 743.95 - 765.45 | 0.3232 times | Wed 13 May 2026 | 744.00 (-2%) | 765.75 | 736.00 - 765.75 | 1.6676 times | Tue 12 May 2026 | 759.15 (-2.81%) | 777.00 | 755.00 - 780.40 | 0.2631 times | Mon 11 May 2026 | 781.10 (-1.03%) | 789.20 | 767.85 - 789.20 | 0.4373 times | Fri 08 May 2026 | 789.20 (-0.25%) | 791.15 | 778.15 - 794.00 | 0.351 times | Thu 07 May 2026 | 791.15 (0.38%) | 796.00 | 783.25 - 797.95 | 0.5335 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 778.9 and 832
| Weekly Target 1 | 736 |
| Weekly Target 2 | 768.7 |
| Weekly Target 3 | 789.1 |
| Weekly Target 4 | 821.8 |
| Weekly Target 5 | 842.2 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 801.40 (2.13%) | 773.75 | 756.40 - 809.50 | 0.6808 times | Fri 15 May 2026 | 784.65 (-0.58%) | 789.20 | 736.00 - 802.95 | 1.7246 times | Fri 08 May 2026 | 789.20 (4.16%) | 750.00 | 745.10 - 798.00 | 1.2507 times | Thu 30 April 2026 | 757.70 (-5%) | 798.90 | 754.30 - 813.40 | 0.5792 times | Fri 24 April 2026 | 797.60 (2.26%) | 777.00 | 766.50 - 820.05 | 0.9733 times | Fri 17 April 2026 | 779.95 (1.27%) | 748.30 | 743.00 - 788.00 | 0.5056 times | Fri 10 April 2026 | 770.20 (5.72%) | 723.05 | 712.90 - 779.00 | 0.9356 times | Thu 02 April 2026 | 728.50 (0.49%) | 718.85 | 691.35 - 733.00 | 0.7775 times | Fri 27 March 2026 | 724.95 (0.2%) | 713.50 | 698.40 - 744.90 | 1.0128 times | Fri 20 March 2026 | 723.50 (-1.35%) | 735.00 | 711.00 - 754.45 | 1.5598 times | Fri 13 March 2026 | 733.40 (-3.99%) | 758.00 | 727.00 - 779.65 | 0.9978 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 768.7 and 842.2
| Monthly Target 1 | 708.8 |
| Monthly Target 2 | 755.1 |
| Monthly Target 3 | 782.3 |
| Monthly Target 4 | 828.6 |
| Monthly Target 5 | 855.8 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 801.40 (5.77%) | 750.00 | 736.00 - 809.50 | 0.4763 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.4374 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 0.7478 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.4325 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7421 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.8411 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6487 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.6276 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.9404 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 4.1061 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9782 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 635.05 and 857.7
| Yearly Target 1 | 579.6 |
| Yearly Target 2 | 690.5 |
| Yearly Target 3 | 802.25 |
| Yearly Target 4 | 913.15 |
| Yearly Target 5 | 1024.9 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 801.40 (-7.94%) | 876.00 | 691.35 - 914.00 | 0.2041 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0672 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.3134 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.9105 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4279 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6797 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9665 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4307 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 784.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chalet Hotels CHALET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 793.8
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 19 points
Upper Bollinger band is at 816 and lower is at 742, while middle bands are at 761 and 798
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChaletHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChaletHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChaletHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.92 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 795.39 |
| 12 day DMA | 781.87 |
| 20 day DMA | 778.94 |
| 35 day DMA | 770.63 |
| 50 day DMA | 760.87 |
| 100 day DMA | 808.71 |
| 150 day DMA | 842.22 |
| 200 day DMA | 875.31 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.38 | 789.37 | 784 |
| 12 day EMA | 784.19 | 781.06 | 777.6 |
| 20 day EMA | 779.69 | 777.41 | 775.02 |
| 35 day EMA | 772.05 | 770.32 | 768.57 |
| 50 day EMA | 766.69 | 765.27 | 763.85 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.39 | 785.66 | 774.44 |
| 12 day SMA | 781.87 | 777.58 | 773.77 |
| 20 day SMA | 778.94 | 779.37 | 779.53 |
| 35 day SMA | 770.63 | 768.45 | 766.71 |
| 50 day SMA | 760.87 | 760.28 | 759.42 |
| 100 day SMA | 808.71 | 809.35 | 810.06 |
| 150 day SMA | 842.22 | 843.15 | 844.12 |
| 200 day SMA | 875.31 | 875.79 | 876.39 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 27.72 and PE is: 28.91
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
EPS is 26.47 and PE is: 30.28
Last quarter profit: (September 2025 quarter) 154.82 crores (211.81%)
Debt: 2488.51 in crores
Market capitalization: 19369.46
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
