Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 846.45 and 865.45
| Intraday Target 1 | 831.63 |
| Intraday Target 2 | 842.27 |
| Intraday Target 3 | 850.63333333333 |
| Intraday Target 4 | 861.27 |
| Intraday Target 5 | 869.63 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 852.90 (0.57%) | 851.60 | 840.00 - 859.00 | 0.7434 times | Wed 19 August 2026 | 848.05 (1.63%) | 835.00 | 821.15 - 855.00 | 1.1054 times | Tue 18 August 2026 | 834.45 (-1.21%) | 847.75 | 826.00 - 848.75 | 0.6459 times | Mon 17 August 2026 | 844.70 (2.38%) | 825.05 | 817.40 - 848.00 | 1.0239 times | Fri 14 August 2026 | 825.10 (0.16%) | 826.00 | 814.35 - 828.00 | 0.7972 times | Thu 13 August 2026 | 823.75 (0.19%) | 821.00 | 821.00 - 829.00 | 0.4035 times | Wed 12 August 2026 | 822.20 (0.12%) | 817.20 | 811.80 - 827.00 | 0.8862 times | Tue 11 August 2026 | 821.20 (-1.9%) | 844.60 | 815.00 - 848.00 | 1.7227 times | Mon 10 August 2026 | 837.10 (-2.63%) | 862.90 | 832.05 - 862.90 | 2.1015 times | Fri 07 August 2026 | 859.70 (-0.39%) | 860.00 | 851.05 - 861.20 | 0.5703 times | Thu 06 August 2026 | 863.10 (2.79%) | 837.00 | 831.90 - 869.00 | 1.9939 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 835.15 and 876.75
| Weekly Target 1 | 801.5 |
| Weekly Target 2 | 827.2 |
| Weekly Target 3 | 843.1 |
| Weekly Target 4 | 868.8 |
| Weekly Target 5 | 884.7 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 852.90 (3.37%) | 825.05 | 817.40 - 859.00 | 0.4804 times | Fri 14 August 2026 | 825.10 (-4.02%) | 862.90 | 811.80 - 862.90 | 0.8071 times | Fri 07 August 2026 | 859.70 (5.95%) | 811.40 | 807.95 - 869.00 | 0.8532 times | Fri 31 July 2026 | 811.40 (-0.37%) | 818.95 | 785.05 - 858.00 | 0.98 times | Fri 24 July 2026 | 814.40 (-5.59%) | 864.80 | 808.35 - 867.00 | 0.4912 times | Fri 17 July 2026 | 862.60 (2.72%) | 830.00 | 826.00 - 874.90 | 0.968 times | Fri 10 July 2026 | 839.75 (0.61%) | 839.90 | 786.90 - 850.00 | 0.8169 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 1.012 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.966 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.6251 times | Fri 12 June 2026 | 730.70 (-6.01%) | 774.10 | 720.35 - 774.30 | 1.5189 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 830.43 and 891.48
| Monthly Target 1 | 782.23 |
| Monthly Target 2 | 817.57 |
| Monthly Target 3 | 843.28333333333 |
| Monthly Target 4 | 878.62 |
| Monthly Target 5 | 904.33 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 852.90 (5.11%) | 811.40 | 807.95 - 869.00 | 0.4775 times | Fri 31 July 2026 | 811.40 (-0.43%) | 819.25 | 785.05 - 874.90 | 0.8384 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.4272 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9482 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.7168 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.2255 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.7088 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.2162 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3784 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0631 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 1.0285 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 660.8 and 883.45
| Yearly Target 1 | 596.77 |
| Yearly Target 2 | 724.83 |
| Yearly Target 3 | 819.41666666667 |
| Yearly Target 4 | 947.48 |
| Yearly Target 5 | 1042.07 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 852.90 (-2.03%) | 876.00 | 691.35 - 914.00 | 0.3267 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0505 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.2927 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.8962 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4055 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6533 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9513 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4239 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 838.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chalet Hotels CHALET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 844
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 834 and price is deviating by 16 points
Upper Bollinger band is at 866 and lower is at 803, while middle bands are at 819 and 850
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChaletHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChaletHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChaletHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.83 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 841.04 |
| 12 day DMA | 839.33 |
| 20 day DMA | 833.86 |
| 35 day DMA | 835.73 |
| 50 day DMA | 822.75 |
| 100 day DMA | 796.79 |
| 150 day DMA | 804.73 |
| 200 day DMA | 826.41 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.29 | 838.48 | 833.69 |
| 12 day EMA | 838.2 | 835.53 | 833.26 |
| 20 day EMA | 835.31 | 833.46 | 831.92 |
| 35 day EMA | 826.53 | 824.98 | 823.62 |
| 50 day EMA | 819.62 | 818.26 | 817.04 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.04 | 835.21 | 830.04 |
| 12 day SMA | 839.33 | 837.05 | 834.84 |
| 20 day SMA | 833.86 | 832.21 | 830.93 |
| 35 day SMA | 835.73 | 835.28 | 834.47 |
| 50 day SMA | 822.75 | 820.57 | 818.8 |
| 100 day SMA | 796.79 | 795.47 | 794.12 |
| 150 day SMA | 804.73 | 804.85 | 805.02 |
| 200 day SMA | 826.41 | 826.9 | 827.31 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 29.46 and PE is: 28.95
Last quarter profit: (March 2026 quarter) 163.01 crores (31.64%)
Debt: 2367.67 in crores
Market capitalization: 17934.52
EPS is 27.72 and PE is: 30.77
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
