ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChaletHotels

Strong intraday Stock price targets for ChaletHotels are 899.55 and 934.15

Intraday Target 1	892.98
Intraday Target 2	906.12
Intraday Target 3	927.58333333333
Intraday Target 4	940.72
Intraday Target 5	962.18

Daily price and volume Chalet Hotels

Date	Closing	Open	Range	Volume
Thu 09 January 2025	919.25 (-2.23%)	939.00	914.45 - 949.05	0.3779 times
Wed 08 January 2025	940.25 (-1.83%)	958.00	937.00 - 962.10	0.3339 times
Tue 07 January 2025	957.75 (0.27%)	957.95	943.00 - 967.50	0.6595 times
Mon 06 January 2025	955.20 (-3.78%)	1000.65	950.15 - 1003.90	0.8528 times
Fri 03 January 2025	992.75 (-1.65%)	1013.70	988.00 - 1016.95	0.4047 times
Thu 02 January 2025	1009.45 (-0.52%)	1015.95	1003.00 - 1050.10	1.7826 times
Wed 01 January 2025	1014.70 (4.16%)	975.00	973.55 - 1022.00	1.148 times
Tue 31 December 2024	974.20 (-0.71%)	986.00	952.95 - 992.55	1.2364 times
Mon 30 December 2024	981.20 (-0.8%)	989.10	977.55 - 997.45	0.7522 times
Fri 27 December 2024	989.10 (1.43%)	985.00	955.70 - 1020.00	2.4521 times
Thu 26 December 2024	975.20 (-0.52%)	981.00	961.00 - 987.55	0.4731 times

Daily chart ChaletHotels

Weekly price and charts ChaletHotels

Strong weekly Stock price targets for ChaletHotels CHALET are 872.13 and 961.58

Weekly Target 1	856.42
Weekly Target 2	887.83
Weekly Target 3	945.86666666667
Weekly Target 4	977.28
Weekly Target 5	1035.32

Weekly price and volumes for Chalet Hotels

Date	Closing	Open	Range	Volume
Thu 09 January 2025	919.25 (-7.4%)	1000.65	914.45 - 1003.90	0.3152 times
Fri 03 January 2025	992.75 (0.37%)	989.10	952.95 - 1050.10	0.7546 times
Fri 27 December 2024	989.10 (1.27%)	980.00	926.00 - 1020.00	0.7414 times
Fri 20 December 2024	976.70 (-2.43%)	1001.00	968.15 - 1020.45	0.3726 times
Wed 18 December 2024	1001.00 (-0.65%)	1007.55	968.55 - 1044.90	0.8533 times
Fri 13 December 2024	1007.55 (12.2%)	898.00	890.65 - 1052.45	4.6906 times
Fri 06 December 2024	898.00 (0.89%)	890.00	877.00 - 919.00	0.6621 times
Fri 29 November 2024	890.10 (5.7%)	847.35	847.35 - 927.00	1.0573 times
Fri 22 November 2024	842.10 (-0.24%)	841.40	831.05 - 858.00	0.1173 times
Thu 14 November 2024	844.15 (-5.37%)	892.05	810.80 - 947.00	0.4356 times
Fri 08 November 2024	892.05 (-0.37%)	895.40	848.10 - 908.00	0.2341 times

weekly chart ChaletHotels

Monthly price and charts ChaletHotels

Strong monthly Stock price targets for ChaletHotels CHALET are 849.03 and 984.68

Monthly Target 1	825.62
Monthly Target 2	872.43
Monthly Target 3	961.26666666667
Monthly Target 4	1008.08
Monthly Target 5	1096.92

Monthly price and volumes Chalet Hotels

Date	Closing	Open	Range	Volume
Thu 09 January 2025	919.25 (-5.64%)	975.00	914.45 - 1050.10	0.3522 times
Tue 31 December 2024	974.20 (9.45%)	890.00	877.00 - 1052.45	3.3975 times
Fri 29 November 2024	890.10 (2.2%)	905.00	810.80 - 947.00	0.8352 times
Thu 31 October 2024	870.90 (-1.02%)	871.55	803.40 - 913.00	0.9968 times
Mon 30 September 2024	879.85 (5.35%)	856.00	830.00 - 937.00	0.9123 times
Fri 30 August 2024	835.15 (-1%)	843.05	761.00 - 849.35	0.4617 times
Wed 31 July 2024	843.55 (5%)	804.45	753.65 - 909.90	0.7951 times
Fri 28 June 2024	803.35 (2.42%)	818.00	670.00 - 870.00	0.5343 times
Fri 31 May 2024	784.40 (-9.31%)	873.40	741.05 - 918.05	1.0625 times
Tue 30 April 2024	864.90 (-2.08%)	900.75	813.00 - 930.35	0.6524 times
Thu 28 March 2024	883.30 (8.98%)	818.35	681.05 - 958.00	2.1379 times

monthly chart ChaletHotels

Indicator Analysis of ChaletHotels

Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 964.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chalet Hotels CHALET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chalet Hotels CHALET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.85

Munafa value: 35 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 981 and price is deviating by 25 points

Upper Bollinger band is at 1030 and lower is at 933, while middle bands are at 957 and 1006

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChaletHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChaletHotels in short term but the sell signal is initial and weak.

ChaletHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChaletHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChaletHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.15 and ChaletHotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.

ChaletHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chalet Hotels CHALET

DMA (daily moving average) of Chalet Hotels CHALET

DMA period	DMA value
5 day DMA	953.04
12 day DMA	974.11
20 day DMA	980.89
35 day DMA	947.41
50 day DMA	921.47
100 day DMA	892.19
150 day DMA	866.22
200 day DMA	857.52

EMA (exponential moving average) of Chalet Hotels CHALET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	948.28	962.8	974.07
12 day EMA	964.17	972.33	978.16
20 day EMA	962.55	967.11	969.94
35 day EMA	943.94	945.39	945.69
50 day EMA	917.41	917.33	916.4

SMA (simple moving average) of Chalet Hotels CHALET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	953.04	971.08	985.97
12 day SMA	974.11	977.66	980.7
20 day SMA	980.89	985.77	985.12
35 day SMA	947.41	945.2	942.31
50 day SMA	921.47	919.71	917.58
100 day SMA	892.19	890.73	889.07
150 day SMA	866.22	865.69	865.01
200 day SMA	857.52	857.28	856.93

Fundamentals, profit and EPS of Chalet Hotels CHALET

EPS is 3.89 and PE is: 236.31

Last quarter profit: (September 2024 quarter) -138.51 crores (-480.15%)

Debt: 2074.11 in crores

Market capitalization: 21771.79

EPS is 12.01 and PE is: 76.54

Last quarter profit: (June 2024 quarter) 60.65 crores (-31.59%)

Debt: 3005.19 in crores

Market capitalization: 19226.50