Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 784.8 and 814.8
| Intraday Target 1 | 760.53 |
| Intraday Target 2 | 779.07 |
| Intraday Target 3 | 790.53333333333 |
| Intraday Target 4 | 809.07 |
| Intraday Target 5 | 820.53 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 797.60 (1.16%) | 790.85 | 772.00 - 802.00 | 1.5967 times | Thu 23 April 2026 | 788.45 (-2.65%) | 809.95 | 781.80 - 817.95 | 0.9422 times | Wed 22 April 2026 | 809.95 (0.82%) | 803.35 | 798.80 - 820.05 | 0.9025 times | Tue 21 April 2026 | 803.35 (2.01%) | 793.00 | 784.35 - 808.15 | 0.9326 times | Mon 20 April 2026 | 787.50 (0.97%) | 777.00 | 766.50 - 794.00 | 1.7934 times | Fri 17 April 2026 | 779.95 (1.47%) | 770.10 | 765.55 - 783.55 | 0.6616 times | Thu 16 April 2026 | 768.65 (-0.74%) | 773.00 | 762.50 - 788.00 | 0.4046 times | Wed 15 April 2026 | 774.35 (1.96%) | 762.00 | 762.00 - 788.00 | 1.5706 times | Mon 13 April 2026 | 759.50 (-1.39%) | 748.30 | 743.00 - 770.00 | 0.5673 times | Fri 10 April 2026 | 770.20 (2.09%) | 760.00 | 756.00 - 779.00 | 0.6285 times | Thu 09 April 2026 | 754.40 (-1.53%) | 766.10 | 751.30 - 771.05 | 0.4672 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 782.05 and 835.6
| Weekly Target 1 | 741.17 |
| Weekly Target 2 | 769.38 |
| Weekly Target 3 | 794.71666666667 |
| Weekly Target 4 | 822.93 |
| Weekly Target 5 | 848.27 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 797.60 (2.26%) | 777.00 | 766.50 - 820.05 | 0.9701 times | Fri 17 April 2026 | 779.95 (1.27%) | 748.30 | 743.00 - 788.00 | 0.504 times | Fri 10 April 2026 | 770.20 (5.72%) | 723.05 | 712.90 - 779.00 | 0.9326 times | Thu 02 April 2026 | 728.50 (0.49%) | 718.85 | 691.35 - 733.00 | 0.775 times | Fri 27 March 2026 | 724.95 (0.2%) | 713.50 | 698.40 - 744.90 | 1.0095 times | Fri 20 March 2026 | 723.50 (-1.35%) | 735.00 | 711.00 - 754.45 | 1.5548 times | Fri 13 March 2026 | 733.40 (-3.99%) | 758.00 | 727.00 - 779.65 | 0.9946 times | Fri 06 March 2026 | 763.85 (-5.48%) | 772.05 | 743.30 - 793.50 | 1.7502 times | Fri 27 February 2026 | 808.10 (-6.45%) | 868.70 | 800.00 - 871.30 | 0.7912 times | Fri 20 February 2026 | 863.85 (0.63%) | 854.10 | 838.00 - 884.00 | 0.7181 times | Fri 13 February 2026 | 858.40 (1.1%) | 864.40 | 851.00 - 886.00 | 0.5751 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 746.98 and 870.68
| Monthly Target 1 | 647.63 |
| Monthly Target 2 | 722.62 |
| Monthly Target 3 | 771.33333333333 |
| Monthly Target 4 | 846.32 |
| Monthly Target 5 | 895.03 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 797.60 (13.57%) | 710.05 | 696.35 - 820.05 | 0.3471 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 0.7172 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.4148 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7118 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.8067 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6222 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.6019 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.902 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.9382 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9381 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.325 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 633.15 and 855.8
| Yearly Target 1 | 578.33 |
| Yearly Target 2 | 687.97 |
| Yearly Target 3 | 800.98333333333 |
| Yearly Target 4 | 910.62 |
| Yearly Target 5 | 1023.63 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 797.60 (-8.38%) | 876.00 | 691.35 - 914.00 | 0.1652 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0726 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.3199 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.9151 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4351 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6881 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9713 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4329 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 780.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 759 and price is deviating by 31 points
Upper Bollinger band is at 820 and lower is at 698, while middle bands are at 728 and 789
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChaletHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChaletHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.7 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 797.37 |
| 12 day DMA | 780 |
| 20 day DMA | 758.24 |
| 35 day DMA | 753.26 |
| 50 day DMA | 784.55 |
| 100 day DMA | 828.2 |
| 150 day DMA | 868.43 |
| 200 day DMA | 886.17 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.6 | 791.6 | 793.17 |
| 12 day EMA | 780.2 | 777.04 | 774.97 |
| 20 day EMA | 772.68 | 770.06 | 768.13 |
| 35 day EMA | 781.32 | 780.36 | 779.88 |
| 50 day EMA | 792.39 | 792.18 | 792.33 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.37 | 793.84 | 789.88 |
| 12 day SMA | 780 | 775.1 | 770.4 |
| 20 day SMA | 758.24 | 753.99 | 750.75 |
| 35 day SMA | 753.26 | 753.56 | 754.6 |
| 50 day SMA | 784.55 | 785.58 | 786.84 |
| 100 day SMA | 828.2 | 828.99 | 829.92 |
| 150 day SMA | 868.43 | 869.92 | 871.45 |
| 200 day SMA | 886.17 | 886.68 | 887.26 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 27.72 and PE is: 28.77
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
EPS is 26.47 and PE is: 30.13
Last quarter profit: (September 2025 quarter) 154.82 crores (211.81%)
Debt: 2488.51 in crores
Market capitalization: 19369.46
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
