Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 852.93 and 885.83
| Intraday Target 1 | 845.38 |
| Intraday Target 2 | 860.47 |
| Intraday Target 3 | 878.28333333333 |
| Intraday Target 4 | 893.37 |
| Intraday Target 5 | 911.18 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 875.55 (-1.59%) | 889.70 | 863.20 - 896.10 | 0.5574 times | Wed 09 September 2026 | 889.70 (-0.9%) | 890.00 | 885.00 - 899.25 | 0.4064 times | Tue 08 September 2026 | 897.75 (-1.21%) | 907.35 | 885.65 - 907.35 | 0.8412 times | Mon 07 September 2026 | 908.75 (1.34%) | 900.00 | 893.10 - 913.45 | 0.6747 times | Fri 04 September 2026 | 896.75 (0.67%) | 890.00 | 888.05 - 904.00 | 0.4089 times | Thu 03 September 2026 | 890.75 (-0.8%) | 905.00 | 889.50 - 905.00 | 0.2083 times | Wed 02 September 2026 | 897.95 (0.05%) | 897.55 | 884.50 - 904.70 | 0.3268 times | Tue 01 September 2026 | 897.50 (-0.71%) | 903.00 | 891.10 - 939.95 | 4.5999 times | Mon 31 August 2026 | 903.95 (0.31%) | 900.10 | 891.20 - 919.95 | 1.0254 times | Fri 28 August 2026 | 901.20 (-1%) | 906.00 | 894.75 - 925.10 | 0.9508 times | Thu 27 August 2026 | 910.30 (-0.24%) | 912.00 | 890.50 - 913.15 | 0.5701 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 844.25 and 894.5
| Weekly Target 1 | 833.82 |
| Weekly Target 2 | 854.68 |
| Weekly Target 3 | 884.06666666667 |
| Weekly Target 4 | 904.93 |
| Weekly Target 5 | 934.32 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 875.55 (-2.36%) | 900.00 | 863.20 - 913.45 | 0.6878 times | Fri 04 September 2026 | 896.75 (-0.49%) | 900.10 | 884.50 - 939.95 | 1.8222 times | Fri 28 August 2026 | 901.20 (4.55%) | 861.90 | 851.50 - 925.10 | 2.7891 times | Fri 21 August 2026 | 861.95 (4.47%) | 825.05 | 817.40 - 867.20 | 0.5416 times | Fri 14 August 2026 | 825.10 (-4.02%) | 862.90 | 811.80 - 862.90 | 0.6828 times | Fri 07 August 2026 | 859.70 (5.95%) | 811.40 | 807.95 - 869.00 | 0.7218 times | Fri 31 July 2026 | 811.40 (-0.37%) | 818.95 | 785.05 - 858.00 | 0.8291 times | Fri 24 July 2026 | 814.40 (-5.59%) | 864.80 | 808.35 - 867.00 | 0.4156 times | Fri 17 July 2026 | 862.60 (2.72%) | 830.00 | 826.00 - 874.90 | 0.8189 times | Fri 10 July 2026 | 839.75 (0.61%) | 839.90 | 786.90 - 850.00 | 0.6911 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 0.8562 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 831 and 907.75
| Monthly Target 1 | 816.15 |
| Monthly Target 2 | 845.85 |
| Monthly Target 3 | 892.9 |
| Monthly Target 4 | 922.6 |
| Monthly Target 5 | 969.65 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 875.55 (-3.14%) | 903.00 | 863.20 - 939.95 | 0.5658 times | Mon 31 August 2026 | 903.95 (11.41%) | 811.40 | 807.95 - 925.10 | 1.2763 times | Fri 31 July 2026 | 811.40 (-0.43%) | 819.25 | 785.05 - 874.90 | 0.8085 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.3763 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9144 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.6912 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.1818 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6836 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.1729 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3293 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0252 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 659.15 and 907.75
| Yearly Target 1 | 587.02 |
| Yearly Target 2 | 731.28 |
| Yearly Target 3 | 835.61666666667 |
| Yearly Target 4 | 979.88 |
| Yearly Target 5 | 1084.22 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 875.55 (0.57%) | 876.00 | 691.35 - 939.95 | 0.3857 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0424 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.2828 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.8893 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.3947 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6406 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.944 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4207 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 888.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 881 and price is deviating by 27 points
Upper Bollinger band is at 934 and lower is at 828, while middle bands are at 855 and 908
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChaletHotels in short term but the sell signal is initial and weak.
ChaletHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChaletHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.6 and ChaletHotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 893.7 |
| 12 day DMA | 898.55 |
| 20 day DMA | 880.67 |
| 35 day DMA | 859.58 |
| 50 day DMA | 853.18 |
| 100 day DMA | 818.43 |
| 150 day DMA | 808.92 |
| 200 day DMA | 825 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.3 | 896.17 | 899.4 |
| 12 day EMA | 888.89 | 891.32 | 891.62 |
| 20 day EMA | 881.14 | 881.73 | 880.89 |
| 35 day EMA | 869.11 | 868.73 | 867.5 |
| 50 day EMA | 854.46 | 853.6 | 852.13 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.7 | 896.74 | 898.39 |
| 12 day SMA | 898.55 | 900.09 | 898.41 |
| 20 day SMA | 880.67 | 878.08 | 874.7 |
| 35 day SMA | 859.58 | 857.99 | 856.07 |
| 50 day SMA | 853.18 | 852.41 | 851.01 |
| 100 day SMA | 818.43 | 817.55 | 816.45 |
| 150 day SMA | 808.92 | 808.79 | 808.57 |
| 200 day SMA | 825 | 825.13 | 825.11 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 29.46 and PE is: 29.72
Last quarter profit: (March 2026 quarter) 163.01 crores (31.64%)
Debt: 2367.67 in crores
Market capitalization: 17934.52
EPS is 27.72 and PE is: 31.59
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
