Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 722.43 and 744.53
| Intraday Target 1 | 704.52 |
| Intraday Target 2 | 718.23 |
| Intraday Target 3 | 726.61666666667 |
| Intraday Target 4 | 740.33 |
| Intraday Target 5 | 748.72 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 731.95 (0.47%) | 723.05 | 712.90 - 735.00 | 0.3044 times | Thu 02 April 2026 | 728.50 (1.5%) | 713.00 | 696.35 - 733.00 | 0.2789 times | Wed 01 April 2026 | 717.75 (2.2%) | 710.05 | 707.50 - 729.00 | 1.0229 times | Mon 30 March 2026 | 702.30 (-3.12%) | 718.85 | 691.35 - 718.85 | 1.4811 times | Fri 27 March 2026 | 724.95 (-1.95%) | 728.50 | 709.55 - 729.95 | 1.512 times | Wed 25 March 2026 | 739.40 (2.55%) | 727.00 | 722.15 - 744.90 | 0.4993 times | Tue 24 March 2026 | 721.00 (1.16%) | 719.30 | 705.05 - 728.70 | 0.6287 times | Mon 23 March 2026 | 712.75 (-1.49%) | 713.50 | 698.40 - 719.65 | 0.9849 times | Fri 20 March 2026 | 723.50 (-1.3%) | 736.90 | 711.00 - 744.75 | 2.2801 times | Thu 19 March 2026 | 733.05 (-2.36%) | 745.15 | 728.30 - 754.30 | 1.0077 times | Wed 18 March 2026 | 750.80 (4.66%) | 717.90 | 717.50 - 754.45 | 0.9282 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 722.43 and 744.53
| Weekly Target 1 | 704.52 |
| Weekly Target 2 | 718.23 |
| Weekly Target 3 | 726.61666666667 |
| Weekly Target 4 | 740.33 |
| Weekly Target 5 | 748.72 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 731.95 (0.47%) | 723.05 | 712.90 - 735.00 | 0.0894 times | Thu 02 April 2026 | 728.50 (0.49%) | 718.85 | 691.35 - 733.00 | 0.8177 times | Fri 27 March 2026 | 724.95 (0.2%) | 713.50 | 698.40 - 744.90 | 1.065 times | Fri 20 March 2026 | 723.50 (-1.35%) | 735.00 | 711.00 - 754.45 | 1.6404 times | Fri 13 March 2026 | 733.40 (-3.99%) | 758.00 | 727.00 - 779.65 | 1.0493 times | Fri 06 March 2026 | 763.85 (-5.48%) | 772.05 | 743.30 - 793.50 | 1.8466 times | Fri 27 February 2026 | 808.10 (-6.45%) | 868.70 | 800.00 - 871.30 | 0.8348 times | Fri 20 February 2026 | 863.85 (0.63%) | 854.10 | 838.00 - 884.00 | 0.7576 times | Fri 13 February 2026 | 858.40 (1.1%) | 864.40 | 851.00 - 886.00 | 0.6068 times | Fri 06 February 2026 | 849.05 (-2.54%) | 871.30 | 832.85 - 914.00 | 1.2923 times | Fri 30 January 2026 | 871.20 (6.24%) | 812.60 | 803.00 - 873.80 | 0.5628 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 714.15 and 752.8
| Monthly Target 1 | 682.45 |
| Monthly Target 2 | 707.2 |
| Monthly Target 3 | 721.1 |
| Monthly Target 4 | 745.85 |
| Monthly Target 5 | 759.75 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 731.95 (4.22%) | 710.05 | 696.35 - 735.00 | 0.0578 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 0.7387 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.4273 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7331 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.8309 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6408 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.62 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.929 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 4.0562 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9663 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3348 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 600.33 and 822.98
| Yearly Target 1 | 556.45 |
| Yearly Target 2 | 644.2 |
| Yearly Target 3 | 779.1 |
| Yearly Target 4 | 866.85 |
| Yearly Target 5 | 1001.75 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 731.95 (-15.92%) | 876.00 | 691.35 - 914.00 | 0.1437 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0755 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.3235 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.9176 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.439 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6927 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.974 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4341 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 730.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 737 and price is deviating by 21 points
Upper Bollinger band is at 778 and lower is at 696, while middle bands are at 716 and 757
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChaletHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChaletHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChaletHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChaletHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.93 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 721.09 |
| 12 day DMA | 725.28 |
| 20 day DMA | 736.18 |
| 35 day DMA | 782.25 |
| 50 day DMA | 803.18 |
| 100 day DMA | 842.67 |
| 150 day DMA | 889.48 |
| 200 day DMA | 894.4 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.38 | 722.09 | 718.89 |
| 12 day EMA | 730.4 | 730.12 | 730.41 |
| 20 day EMA | 743.92 | 745.18 | 746.93 |
| 35 day EMA | 769.97 | 772.21 | 774.78 |
| 50 day EMA | 800.63 | 803.43 | 806.49 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.09 | 722.58 | 721.08 |
| 12 day SMA | 725.28 | 724.64 | 725.05 |
| 20 day SMA | 736.18 | 737.44 | 740.24 |
| 35 day SMA | 782.25 | 786.55 | 790.52 |
| 50 day SMA | 803.18 | 805.47 | 808.39 |
| 100 day SMA | 842.67 | 844.51 | 846.51 |
| 150 day SMA | 889.48 | 891.49 | 893.43 |
| 200 day SMA | 894.4 | 895.13 | 895.93 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 27.72 and PE is: 26.41
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
EPS is 26.47 and PE is: 27.65
Last quarter profit: (September 2025 quarter) 154.82 crores (211.81%)
Debt: 2488.51 in crores
Market capitalization: 19369.46
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
