Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 803.4 and 819.35
| Intraday Target 1 | 799.73 |
| Intraday Target 2 | 807.07 |
| Intraday Target 3 | 815.68333333333 |
| Intraday Target 4 | 823.02 |
| Intraday Target 5 | 831.63 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 814.40 (-0.68%) | 817.30 | 808.35 - 824.30 | 0.3766 times | Thu 23 July 2026 | 819.95 (-0.3%) | 822.00 | 815.00 - 829.40 | 0.9225 times | Wed 22 July 2026 | 822.45 (-2.08%) | 833.65 | 820.00 - 837.70 | 0.485 times | Tue 21 July 2026 | 839.95 (-1.87%) | 867.00 | 837.05 - 867.00 | 0.5648 times | Mon 20 July 2026 | 856.00 (-0.77%) | 864.80 | 848.00 - 864.80 | 1.0176 times | Fri 17 July 2026 | 862.60 (-1.07%) | 874.00 | 857.20 - 874.00 | 0.453 times | Thu 16 July 2026 | 871.95 (1.34%) | 865.00 | 854.95 - 874.90 | 1.6418 times | Wed 15 July 2026 | 860.45 (0.73%) | 855.95 | 845.00 - 863.00 | 1.4492 times | Tue 14 July 2026 | 854.20 (0.76%) | 840.80 | 834.50 - 856.00 | 1.7469 times | Mon 13 July 2026 | 847.75 (0.95%) | 830.00 | 826.00 - 853.00 | 1.3425 times | Fri 10 July 2026 | 839.75 (2.53%) | 823.40 | 811.30 - 842.00 | 1.6895 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 782.05 and 840.7
| Weekly Target 1 | 771.27 |
| Weekly Target 2 | 792.83 |
| Weekly Target 3 | 829.91666666667 |
| Weekly Target 4 | 851.48 |
| Weekly Target 5 | 888.57 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 814.40 (-5.59%) | 864.80 | 808.35 - 867.00 | 0.4643 times | Fri 17 July 2026 | 862.60 (2.72%) | 830.00 | 826.00 - 874.90 | 0.9148 times | Fri 10 July 2026 | 839.75 (0.61%) | 839.90 | 786.90 - 850.00 | 0.7721 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 0.9565 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.913 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.4811 times | Fri 12 June 2026 | 730.70 (-6.01%) | 774.10 | 720.35 - 774.30 | 1.4355 times | Fri 05 June 2026 | 777.45 (-0.91%) | 786.00 | 754.00 - 793.95 | 0.7366 times | Fri 29 May 2026 | 784.60 (-1.31%) | 808.00 | 775.00 - 810.00 | 0.6444 times | Fri 22 May 2026 | 795.05 (1.33%) | 773.75 | 756.40 - 809.50 | 0.6818 times | Fri 15 May 2026 | 784.65 (-0.58%) | 789.20 | 736.00 - 802.95 | 1.5602 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 756.65 and 844.65
| Monthly Target 1 | 737.4 |
| Monthly Target 2 | 775.9 |
| Monthly Target 3 | 825.4 |
| Monthly Target 4 | 863.9 |
| Monthly Target 5 | 913.4 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 814.40 (-0.06%) | 819.25 | 786.90 - 874.90 | 0.5998 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.3813 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9177 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.6937 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.186 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.686 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.1771 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3341 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0289 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.9954 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 1.4916 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 641.55 and 864.2
| Yearly Target 1 | 583.93 |
| Yearly Target 2 | 699.17 |
| Yearly Target 3 | 806.58333333333 |
| Yearly Target 4 | 921.82 |
| Yearly Target 5 | 1029.23 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 814.40 (-6.45%) | 876.00 | 691.35 - 914.00 | 0.2977 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0544 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.2976 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.8996 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4108 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6595 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9549 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4255 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 833.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chalet Hotels CHALET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 844.3
Munafa value: 54 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 20 points
Upper Bollinger band is at 873 and lower is at 795, while middle bands are at 815 and 854
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChaletHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChaletHotels in short term but the sell signal is initial and weak.
ChaletHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChaletHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChaletHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.71 and ChaletHotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 830.55 |
| 12 day DMA | 842.38 |
| 20 day DMA | 833.65 |
| 35 day DMA | 808.75 |
| 50 day DMA | 802.19 |
| 100 day DMA | 781.98 |
| 150 day DMA | 809.89 |
| 200 day DMA | 837.34 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.77 | 834.45 | 841.7 |
| 12 day EMA | 833.69 | 837.2 | 840.34 |
| 20 day EMA | 829.09 | 830.64 | 831.77 |
| 35 day EMA | 817.7 | 817.89 | 817.77 |
| 50 day EMA | 802.46 | 801.97 | 801.24 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.55 | 840.19 | 850.59 |
| 12 day SMA | 842.38 | 841.17 | 840.99 |
| 20 day SMA | 833.65 | 833.88 | 834.22 |
| 35 day SMA | 808.75 | 807.61 | 806.28 |
| 50 day SMA | 802.19 | 800.78 | 799.56 |
| 100 day SMA | 781.98 | 782.28 | 782.7 |
| 150 day SMA | 809.89 | 810.46 | 810.9 |
| 200 day SMA | 837.34 | 838.02 | 838.7 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 29.46 and PE is: 27.64
Last quarter profit: (March 2026 quarter) 163.01 crores (31.64%)
Debt: 2367.67 in crores
Market capitalization: 17934.52
EPS is 27.72 and PE is: 29.38
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
