Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 812.43 and 841.43
| Intraday Target 1 | 789.22 |
| Intraday Target 2 | 806.63 |
| Intraday Target 3 | 818.21666666667 |
| Intraday Target 4 | 835.63 |
| Intraday Target 5 | 847.22 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 824.05 (2.7%) | 810.00 | 800.80 - 829.80 | 0.7284 times | Fri 19 June 2026 | 802.35 (3.31%) | 778.00 | 769.80 - 809.90 | 1.8348 times | Thu 18 June 2026 | 776.65 (-0.56%) | 781.00 | 764.15 - 783.85 | 0.2653 times | Wed 17 June 2026 | 781.00 (3.25%) | 760.00 | 751.40 - 784.00 | 0.7949 times | Tue 16 June 2026 | 756.40 (0.94%) | 759.95 | 751.00 - 770.60 | 0.505 times | Mon 15 June 2026 | 749.35 (2.55%) | 750.00 | 743.70 - 759.90 | 2.6377 times | Fri 12 June 2026 | 730.70 (0.75%) | 727.55 | 720.35 - 746.85 | 1.9272 times | Thu 11 June 2026 | 725.25 (-2.51%) | 736.45 | 723.70 - 743.60 | 0.2997 times | Wed 10 June 2026 | 743.90 (-2.07%) | 764.70 | 741.00 - 774.30 | 0.2544 times | Tue 09 June 2026 | 759.60 (1.19%) | 752.40 | 748.75 - 763.65 | 0.7526 times | Mon 08 June 2026 | 750.65 (-3.45%) | 774.10 | 747.00 - 774.10 | 0.2593 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 812.43 and 841.43
| Weekly Target 1 | 789.22 |
| Weekly Target 2 | 806.63 |
| Weekly Target 3 | 818.21666666667 |
| Weekly Target 4 | 835.63 |
| Weekly Target 5 | 847.22 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 824.05 (2.7%) | 810.00 | 800.80 - 829.80 | 0.2885 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.3914 times | Fri 12 June 2026 | 730.70 (-6.01%) | 774.10 | 720.35 - 774.30 | 1.3836 times | Fri 05 June 2026 | 777.45 (-0.91%) | 786.00 | 754.00 - 793.95 | 0.71 times | Fri 29 May 2026 | 784.60 (-1.31%) | 808.00 | 775.00 - 810.00 | 0.6212 times | Fri 22 May 2026 | 795.05 (1.33%) | 773.75 | 756.40 - 809.50 | 0.6571 times | Fri 15 May 2026 | 784.65 (-0.58%) | 789.20 | 736.00 - 802.95 | 1.5038 times | Fri 08 May 2026 | 789.20 (4.16%) | 750.00 | 745.10 - 798.00 | 1.0906 times | Thu 30 April 2026 | 757.70 (-5%) | 798.90 | 754.30 - 813.40 | 0.505 times | Fri 24 April 2026 | 797.60 (2.26%) | 777.00 | 766.50 - 820.05 | 0.8487 times | Fri 17 April 2026 | 779.95 (1.27%) | 748.30 | 743.00 - 788.00 | 0.4409 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 772.2 and 881.65
| Monthly Target 1 | 681.95 |
| Monthly Target 2 | 753 |
| Monthly Target 3 | 791.4 |
| Monthly Target 4 | 862.45 |
| Monthly Target 5 | 900.85 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 824.05 (5.03%) | 786.00 | 720.35 - 829.80 | 1.0629 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.8624 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.6519 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.1145 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6446 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.1061 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.2536 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.9669 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.9354 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 1.4016 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 6.12 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 646.38 and 869.03
| Yearly Target 1 | 587.15 |
| Yearly Target 2 | 705.6 |
| Yearly Target 3 | 809.8 |
| Yearly Target 4 | 928.25 |
| Yearly Target 5 | 1032.45 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 824.05 (-5.34%) | 876.00 | 691.35 - 914.00 | 0.2609 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0595 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.3038 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.9039 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4175 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6674 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9594 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4276 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 777.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 773 and price is deviating by 25 points
Upper Bollinger band is at 822 and lower is at 725, while middle bands are at 749 and 797
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChaletHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChaletHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.43 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 788.09 |
| 12 day DMA | 764.78 |
| 20 day DMA | 772.79 |
| 35 day DMA | 775.36 |
| 50 day DMA | 776.75 |
| 100 day DMA | 788.21 |
| 150 day DMA | 818.75 |
| 200 day DMA | 858.7 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.01 | 777.49 | 765.06 |
| 12 day EMA | 777.44 | 768.97 | 762.9 |
| 20 day EMA | 774.61 | 769.41 | 765.94 |
| 35 day EMA | 772.82 | 769.8 | 767.88 |
| 50 day EMA | 774.82 | 772.81 | 771.6 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.09 | 773.15 | 758.82 |
| 12 day SMA | 764.78 | 760.67 | 758.24 |
| 20 day SMA | 772.79 | 771.34 | 771.29 |
| 35 day SMA | 775.36 | 773.46 | 772.58 |
| 50 day SMA | 776.75 | 775.59 | 774.32 |
| 100 day SMA | 788.21 | 788.37 | 788.75 |
| 150 day SMA | 818.75 | 819.21 | 819.89 |
| 200 day SMA | 858.7 | 859.67 | 860.69 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 27.72 and PE is: 29.73
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
EPS is 26.47 and PE is: 31.13
Last quarter profit: (September 2025 quarter) 154.82 crores (211.81%)
Debt: 2488.51 in crores
Market capitalization: 19369.46
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
