Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 865.7 and 885.35
| Intraday Target 1 | 850.98 |
| Intraday Target 2 | 860.77 |
| Intraday Target 3 | 870.63333333333 |
| Intraday Target 4 | 880.42 |
| Intraday Target 5 | 890.28 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 870.55 (0.69%) | 864.00 | 860.85 - 880.50 | 2.8827 times | Tue 30 December 2025 | 864.55 (-0.79%) | 868.05 | 858.00 - 871.80 | 0.8865 times | Mon 29 December 2025 | 871.40 (0.56%) | 865.05 | 857.00 - 875.10 | 0.6958 times | Fri 26 December 2025 | 866.55 (-0.74%) | 869.50 | 865.00 - 875.70 | 0.4074 times | Wed 24 December 2025 | 873.05 (-1.48%) | 886.15 | 867.00 - 890.30 | 0.6291 times | Tue 23 December 2025 | 886.15 (2.36%) | 871.00 | 865.50 - 904.00 | 1.9119 times | Mon 22 December 2025 | 865.70 (-0.62%) | 873.05 | 862.35 - 875.70 | 0.6122 times | Fri 19 December 2025 | 871.10 (1.7%) | 860.00 | 856.35 - 876.60 | 0.3494 times | Thu 18 December 2025 | 856.55 (-1.14%) | 870.00 | 851.00 - 870.00 | 1.1538 times | Wed 17 December 2025 | 866.45 (-1.39%) | 879.95 | 864.00 - 884.00 | 0.4714 times | Tue 16 December 2025 | 878.65 (-1.76%) | 891.00 | 870.00 - 892.90 | 0.8103 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 863.78 and 887.28
| Weekly Target 1 | 845.85 |
| Weekly Target 2 | 858.2 |
| Weekly Target 3 | 869.35 |
| Weekly Target 4 | 881.7 |
| Weekly Target 5 | 892.85 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 870.55 (0.46%) | 865.05 | 857.00 - 880.50 | 0.9001 times | Fri 26 December 2025 | 866.55 (-0.52%) | 873.05 | 862.35 - 904.00 | 0.7178 times | Fri 19 December 2025 | 871.10 (-3.23%) | 900.00 | 851.00 - 901.95 | 0.6763 times | Fri 12 December 2025 | 900.20 (0.19%) | 898.00 | 867.70 - 903.05 | 1.0619 times | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 1.9008 times | Fri 28 November 2025 | 886.40 (-1.16%) | 904.00 | 872.50 - 908.00 | 0.6831 times | Fri 21 November 2025 | 896.80 (1.44%) | 883.00 | 863.30 - 905.00 | 0.6849 times | Fri 14 November 2025 | 884.05 (-3.47%) | 900.50 | 879.00 - 917.80 | 1.1816 times | Fri 07 November 2025 | 915.85 (-3.57%) | 946.00 | 907.00 - 970.05 | 1.5049 times | Fri 31 October 2025 | 949.75 (0.9%) | 937.00 | 923.00 - 977.70 | 0.6886 times | Fri 24 October 2025 | 941.25 (-3.56%) | 976.00 | 932.45 - 979.80 | 0.824 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 826.78 and 894.78
| Monthly Target 1 | 812.18 |
| Monthly Target 2 | 841.37 |
| Monthly Target 3 | 880.18333333333 |
| Monthly Target 4 | 909.37 |
| Monthly Target 5 | 948.18 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.7463 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.5755 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.5568 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.8344 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.6431 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.8678 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3007 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.012 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.4708 times | Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 0.9926 times | Fri 28 February 2025 | 737.05 (-4.4%) | 782.40 | 634.05 - 843.00 | 1.7079 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 528.33 and 976.28
| Yearly Target 1 | 414.25 |
| Yearly Target 2 | 642.4 |
| Yearly Target 3 | 862.2 |
| Yearly Target 4 | 1090.35 |
| Yearly Target 5 | 1310.15 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 0.9583 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.1793 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.8176 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.2822 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.5082 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.8678 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.3867 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 873.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chalet Hotels CHALET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 881 and price is deviating by 15 points
Upper Bollinger band is at 910 and lower is at 853, while middle bands are at 867 and 896
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChaletHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChaletHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.97 and ChaletHotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 869.22 |
| 12 day DMA | 872.09 |
| 20 day DMA | 880.71 |
| 35 day DMA | 883.52 |
| 50 day DMA | 900.38 |
| 100 day DMA | 940.56 |
| 150 day DMA | 928.2 |
| 200 day DMA | 905.22 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.75 | 869.35 | 871.75 |
| 12 day EMA | 873.46 | 873.99 | 875.7 |
| 20 day EMA | 878.45 | 879.28 | 880.83 |
| 35 day EMA | 890.26 | 891.42 | 893 |
| 50 day EMA | 900.87 | 902.11 | 903.64 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.22 | 872.34 | 872.57 |
| 12 day SMA | 872.09 | 874.56 | 876.31 |
| 20 day SMA | 880.71 | 881.18 | 882.81 |
| 35 day SMA | 883.52 | 884.15 | 885.27 |
| 50 day SMA | 900.38 | 902.48 | 904.59 |
| 100 day SMA | 940.56 | 940.59 | 940.92 |
| 150 day SMA | 928.2 | 928.53 | 928.86 |
| 200 day SMA | 905.22 | 904.84 | 904.46 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 26.47 and PE is: 32.89
Last quarter profit: (September 2025 quarter) 154.82 crores (211.81%)
Debt: 2488.51 in crores
Market capitalization: 19369.46
EPS is 13.04 and PE is: 66.76
Last quarter profit: (June 2025 quarter) 203.13 crores (234.84%)
Debt: 2604.04 in crores
Market capitalization: 22083.18
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
