Chalet Hotels (CHALET) Technical (Analysis) Reports Chalet Hotels ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chalet Hotels (CHALET)
Technical Analysis Report for NSE stock CHALET Chalet Hotels. Dated: 05 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock CHALET Chalet Hotels then click here. or read Experts views on Chalet Hotels or Forecast & share price targets of Chalet Hotels
Chalet Hotels Opened at 904.00 and Closed at: 898.45, which is 0.16% of previous session's close. It moved within a range of 886.25 and 909.70
The session was a Bearish session with an average volume of 110517, which is 5.92% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 1 days back on long term averages
Support for tomorrow is 880.63 and resistance for tomorrow is 904.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 886.57, 874.68 resistance for tomorrow's hourly charts is 910.02, 921.58
10 Day SMA for Chalet Hotels (CHALET) is 890.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chalet Hotels (CHALET) is 890.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chalet Hotels (CHALET) is 928.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 945.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chalet Hotels is 892.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chalet Hotels is at 890.6 and 200 DMA is at 892.54, while 50 DMA and 100 DMA are at 928.25 and 945.74 respectively
Chalet Hotels (CHALET) moving average of 20 SMA is at 890.6 and 20 EMA is at 899.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 898.45 | 890.6 | 899.8 |
| 04 Thu Dec | 897.00 | 891.47 | 899.94 |
| 03 Wed Dec | 911.20 | 893.08 | 900.25 |
| 02 Tue Dec | 879.95 | 895.63 | 899.1 |
| 01 Mon Dec | 897.10 | 899.54 | 901.12 |
| 28 Fri Nov | 886.40 | 902.17 | 901.54 |
Chalet Hotels (CHALET) moving average of 50 SMA is at 928.25 and 50 EMA is at 921.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 898.45 | 928.25 | 921.39 |
| 04 Thu Dec | 897.00 | 930.79 | 922.33 |
| 03 Wed Dec | 911.20 | 933.04 | 923.36 |
| 02 Tue Dec | 879.95 | 935.42 | 923.86 |
| 01 Mon Dec | 897.10 | 938.93 | 925.65 |
| 28 Fri Nov | 886.40 | 942.23 | 926.81 |
Chalet Hotels (CHALET) moving average of 100 SMA is at 945.74 and 100 EMA is at 926.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 898.45 | 945.74 | 926.25 |
| 04 Thu Dec | 897.00 | 945.34 | 926.81 |
| 03 Wed Dec | 911.20 | 945.08 | 927.41 |
| 02 Tue Dec | 879.95 | 944.67 | 927.74 |
| 01 Mon Dec | 897.10 | 944.47 | 928.71 |
| 28 Fri Nov | 886.40 | 944.23 | 929.35 |
Chalet Hotels (CHALET) moving average of 200 SMA is at 892.54 and 200 EMA is at 909.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 898.45 | 892.54 | 909.03 |
| 04 Thu Dec | 897.00 | 891.45 | 909.14 |
| 03 Wed Dec | 911.20 | 890.46 | 909.26 |
| 02 Tue Dec | 879.95 | 889.55 | 909.24 |
| 01 Mon Dec | 897.10 | 888.84 | 909.54 |
| 28 Fri Nov | 886.40 | 888.09 | 909.67 |
Chalet Hotels Technical analysis of indicators
Price action analysis of Chalet Hotels (CHALET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.47 and Chalet Hotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet Hotels CHALET stock. Volume based technical analysis of Chalet Hotels CHALET stock is negative.
Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock CHALET Chalet Hotels These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHALET Experts View which covers a lot of information including buying and selling signals
CHALET future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chalet Hotels or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chalet Hotels (CHALET) Technical (Analysis) Reports Chalet Hotels ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


