Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 709.7 and 751.7
| Intraday Target 1 | 701.8 |
| Intraday Target 2 | 717.6 |
| Intraday Target 3 | 743.8 |
| Intraday Target 4 | 759.6 |
| Intraday Target 5 | 785.8 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 733.40 (-5.31%) | 768.80 | 728.00 - 770.00 | 0.3794 times | Thu 12 March 2026 | 774.55 (-0.05%) | 772.00 | 746.10 - 779.65 | 0.5649 times | Wed 11 March 2026 | 774.95 (4.32%) | 749.95 | 738.10 - 778.30 | 1.485 times | Tue 10 March 2026 | 742.85 (1.1%) | 744.95 | 730.30 - 764.25 | 0.3661 times | Mon 09 March 2026 | 734.80 (-3.8%) | 758.00 | 727.00 - 758.00 | 0.6199 times | Fri 06 March 2026 | 763.85 (-1.01%) | 770.50 | 760.00 - 771.35 | 0.8746 times | Thu 05 March 2026 | 771.65 (1.94%) | 757.00 | 743.30 - 774.70 | 1.1286 times | Wed 04 March 2026 | 757.00 (-3.51%) | 771.00 | 745.20 - 776.65 | 0.8418 times | Mon 02 March 2026 | 784.50 (-2.92%) | 772.05 | 770.00 - 793.50 | 3.1653 times | Fri 27 February 2026 | 808.10 (-2.03%) | 825.00 | 800.00 - 829.70 | 0.5742 times | Thu 26 February 2026 | 824.85 (-0.51%) | 831.80 | 822.70 - 834.70 | 0.1667 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 703.88 and 756.53
| Weekly Target 1 | 694.03 |
| Weekly Target 2 | 713.72 |
| Weekly Target 3 | 746.68333333333 |
| Weekly Target 4 | 766.37 |
| Weekly Target 5 | 799.33 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 733.40 (-3.99%) | 758.00 | 727.00 - 779.65 | 0.9724 times | Fri 06 March 2026 | 763.85 (-5.48%) | 772.05 | 743.30 - 793.50 | 1.7113 times | Fri 27 February 2026 | 808.10 (-6.45%) | 868.70 | 800.00 - 871.30 | 0.7736 times | Fri 20 February 2026 | 863.85 (0.63%) | 854.10 | 838.00 - 884.00 | 0.7021 times | Fri 13 February 2026 | 858.40 (1.1%) | 864.40 | 851.00 - 886.00 | 0.5623 times | Fri 06 February 2026 | 849.05 (-2.54%) | 871.30 | 832.85 - 914.00 | 1.1976 times | Fri 30 January 2026 | 871.20 (6.24%) | 812.60 | 803.00 - 873.80 | 0.5215 times | Fri 23 January 2026 | 820.05 (-6.53%) | 872.00 | 807.65 - 879.70 | 1.0302 times | Fri 16 January 2026 | 877.30 (0.73%) | 865.50 | 851.00 - 892.00 | 1.0293 times | Fri 09 January 2026 | 870.95 (-3.5%) | 902.35 | 860.00 - 902.40 | 1.4997 times | Fri 02 January 2026 | 902.50 (4.15%) | 865.05 | 857.00 - 914.00 | 2.5485 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 696.95 and 763.45
| Monthly Target 1 | 684.8 |
| Monthly Target 2 | 709.1 |
| Monthly Target 3 | 751.3 |
| Monthly Target 4 | 775.6 |
| Monthly Target 5 | 817.8 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 733.40 (-9.24%) | 772.05 | 727.00 - 793.50 | 0.3582 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.4319 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7411 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.8399 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6478 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.6267 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.9391 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 4.1002 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9768 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3384 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.139 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 636.7 and 823.7
| Yearly Target 1 | 604.47 |
| Yearly Target 2 | 668.93 |
| Yearly Target 3 | 791.46666666667 |
| Yearly Target 4 | 855.93 |
| Yearly Target 5 | 978.47 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 733.40 (-15.75%) | 876.00 | 727.00 - 914.00 | 0.1117 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0799 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.3289 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.9213 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4449 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6996 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9779 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4358 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 776.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 50 points
Upper Bollinger band is at 909 and lower is at 712, while middle bands are at 761 and 859
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChaletHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChaletHotels in short term and the sell signal is strong.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChaletHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChaletHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.76 and ChaletHotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 752.11 |
| 12 day DMA | 774.96 |
| 20 day DMA | 809.78 |
| 35 day DMA | 830.02 |
| 50 day DMA | 842.39 |
| 100 day DMA | 871.38 |
| 150 day DMA | 907.83 |
| 200 day DMA | 906.75 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.81 | 767.02 | 763.25 |
| 12 day EMA | 776.58 | 784.43 | 786.22 |
| 20 day EMA | 796.1 | 802.7 | 805.66 |
| 35 day EMA | 817.32 | 822.26 | 825.07 |
| 50 day EMA | 835.65 | 839.82 | 842.48 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.11 | 758.2 | 757.62 |
| 12 day SMA | 774.96 | 784.16 | 791.49 |
| 20 day SMA | 809.78 | 816.96 | 822.17 |
| 35 day SMA | 830.02 | 833.08 | 834.95 |
| 50 day SMA | 842.39 | 845.14 | 846.94 |
| 100 day SMA | 871.38 | 873.81 | 875.76 |
| 150 day SMA | 907.83 | 908.77 | 909.59 |
| 200 day SMA | 906.75 | 907.68 | 908.38 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 26.47 and PE is: 27.71
Last quarter profit: (September 2025 quarter) 154.82 crores (211.81%)
Debt: 2488.51 in crores
Market capitalization: 19369.46
EPS is 13.04 and PE is: 56.24
Last quarter profit: (June 2025 quarter) 203.13 crores (234.84%)
Debt: 2604.04 in crores
Market capitalization: 22083.18
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
