Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 777.48 and 802.53
| Intraday Target 1 | 772.75 |
| Intraday Target 2 | 782.2 |
| Intraday Target 3 | 797.8 |
| Intraday Target 4 | 807.25 |
| Intraday Target 5 | 822.85 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 791.65 (-0.75%) | 798.90 | 788.35 - 813.40 | 1.2492 times | Fri 24 April 2026 | 797.60 (1.16%) | 790.85 | 772.00 - 802.00 | 1.491 times | Thu 23 April 2026 | 788.45 (-2.65%) | 809.95 | 781.80 - 817.95 | 0.8798 times | Wed 22 April 2026 | 809.95 (0.82%) | 803.35 | 798.80 - 820.05 | 0.8427 times | Tue 21 April 2026 | 803.35 (2.01%) | 793.00 | 784.35 - 808.15 | 0.8708 times | Mon 20 April 2026 | 787.50 (0.97%) | 777.00 | 766.50 - 794.00 | 1.6746 times | Fri 17 April 2026 | 779.95 (1.47%) | 770.10 | 765.55 - 783.55 | 0.6178 times | Thu 16 April 2026 | 768.65 (-0.74%) | 773.00 | 762.50 - 788.00 | 0.3778 times | Wed 15 April 2026 | 774.35 (1.96%) | 762.00 | 762.00 - 788.00 | 1.4665 times | Mon 13 April 2026 | 759.50 (-1.39%) | 748.30 | 743.00 - 770.00 | 0.5297 times | Fri 10 April 2026 | 770.20 (2.09%) | 760.00 | 756.00 - 779.00 | 0.5869 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 777.48 and 802.53
| Weekly Target 1 | 772.75 |
| Weekly Target 2 | 782.2 |
| Weekly Target 3 | 797.8 |
| Weekly Target 4 | 807.25 |
| Weekly Target 5 | 822.85 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 791.65 (-0.75%) | 798.90 | 788.35 - 813.40 | 0.2217 times | Fri 24 April 2026 | 797.60 (2.26%) | 777.00 | 766.50 - 820.05 | 1.022 times | Fri 17 April 2026 | 779.95 (1.27%) | 748.30 | 743.00 - 788.00 | 0.5309 times | Fri 10 April 2026 | 770.20 (5.72%) | 723.05 | 712.90 - 779.00 | 0.9824 times | Thu 02 April 2026 | 728.50 (0.49%) | 718.85 | 691.35 - 733.00 | 0.8164 times | Fri 27 March 2026 | 724.95 (0.2%) | 713.50 | 698.40 - 744.90 | 1.0634 times | Fri 20 March 2026 | 723.50 (-1.35%) | 735.00 | 711.00 - 754.45 | 1.6379 times | Fri 13 March 2026 | 733.40 (-3.99%) | 758.00 | 727.00 - 779.65 | 1.0478 times | Fri 06 March 2026 | 763.85 (-5.48%) | 772.05 | 743.30 - 793.50 | 1.8438 times | Fri 27 February 2026 | 808.10 (-6.45%) | 868.70 | 800.00 - 871.30 | 0.8335 times | Fri 20 February 2026 | 863.85 (0.63%) | 854.10 | 838.00 - 884.00 | 0.7565 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 744 and 867.7
| Monthly Target 1 | 645.65 |
| Monthly Target 2 | 718.65 |
| Monthly Target 3 | 769.35 |
| Monthly Target 4 | 842.35 |
| Monthly Target 5 | 893.05 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 791.65 (12.72%) | 710.05 | 696.35 - 820.05 | 0.3725 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 0.7153 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.4137 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7099 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.8046 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6205 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.6003 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.8996 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.9278 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9357 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3242 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 630.18 and 852.83
| Yearly Target 1 | 576.35 |
| Yearly Target 2 | 684 |
| Yearly Target 3 | 799 |
| Yearly Target 4 | 906.65 |
| Yearly Target 5 | 1021.65 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 791.65 (-9.06%) | 876.00 | 691.35 - 914.00 | 0.1672 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0723 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.3196 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.9148 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4347 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6876 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.971 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4328 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 781.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 762 and price is deviating by 31 points
Upper Bollinger band is at 822 and lower is at 702, while middle bands are at 732 and 792
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChaletHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChaletHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.29 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 798.2 |
| 12 day DMA | 782.13 |
| 20 day DMA | 761.77 |
| 35 day DMA | 753.46 |
| 50 day DMA | 783.04 |
| 100 day DMA | 827.15 |
| 150 day DMA | 866.7 |
| 200 day DMA | 885.69 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.95 | 793.6 | 791.6 |
| 12 day EMA | 781.96 | 780.2 | 777.04 |
| 20 day EMA | 774.59 | 772.8 | 770.19 |
| 35 day EMA | 782.25 | 781.7 | 780.76 |
| 50 day EMA | 791.36 | 791.35 | 791.09 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.2 | 797.37 | 793.84 |
| 12 day SMA | 782.13 | 780 | 775.1 |
| 20 day SMA | 761.77 | 758.24 | 753.99 |
| 35 day SMA | 753.46 | 753.26 | 753.56 |
| 50 day SMA | 783.04 | 784.55 | 785.58 |
| 100 day SMA | 827.15 | 828.2 | 828.99 |
| 150 day SMA | 866.7 | 868.43 | 869.92 |
| 200 day SMA | 885.69 | 886.17 | 886.68 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 27.72 and PE is: 28.56
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
EPS is 26.47 and PE is: 29.91
Last quarter profit: (September 2025 quarter) 154.82 crores (211.81%)
Debt: 2488.51 in crores
Market capitalization: 19369.46
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
