Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 842 and 867.7
| Intraday Target 1 | 836.53 |
| Intraday Target 2 | 847.47 |
| Intraday Target 3 | 862.23333333333 |
| Intraday Target 4 | 873.17 |
| Intraday Target 5 | 887.93 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 858.40 (-2.13%) | 877.00 | 851.30 - 877.00 | 0.5872 times | Thu 12 February 2026 | 877.10 (-0.18%) | 878.70 | 865.55 - 885.00 | 0.8593 times | Wed 11 February 2026 | 878.70 (-0.41%) | 882.35 | 865.00 - 883.95 | 0.438 times | Tue 10 February 2026 | 882.35 (1.73%) | 869.75 | 864.55 - 886.00 | 0.9239 times | Mon 09 February 2026 | 867.35 (2.16%) | 864.40 | 851.00 - 869.00 | 0.4464 times | Fri 06 February 2026 | 849.05 (-0.31%) | 847.30 | 837.00 - 853.45 | 0.4076 times | Thu 05 February 2026 | 851.70 (-2.2%) | 874.05 | 847.30 - 875.40 | 0.9303 times | Wed 04 February 2026 | 870.85 (-2.77%) | 899.90 | 863.40 - 899.90 | 1.1961 times | Tue 03 February 2026 | 895.65 (4.63%) | 865.00 | 848.00 - 914.00 | 3.2861 times | Mon 02 February 2026 | 856.00 (-0.02%) | 856.20 | 832.85 - 864.00 | 0.9253 times | Sun 01 February 2026 | 856.20 (-1.72%) | 871.30 | 852.00 - 874.85 | 0.1865 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 837.2 and 872.2
| Weekly Target 1 | 830.13 |
| Weekly Target 2 | 844.27 |
| Weekly Target 3 | 865.13333333333 |
| Weekly Target 4 | 879.27 |
| Weekly Target 5 | 900.13 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 858.40 (1.1%) | 864.40 | 851.00 - 886.00 | 0.4964 times | Fri 06 February 2026 | 849.05 (-2.54%) | 871.30 | 832.85 - 914.00 | 1.0571 times | Fri 30 January 2026 | 871.20 (6.24%) | 812.60 | 803.00 - 873.80 | 0.4603 times | Fri 23 January 2026 | 820.05 (-6.53%) | 872.00 | 807.65 - 879.70 | 0.9094 times | Fri 16 January 2026 | 877.30 (0.73%) | 865.50 | 851.00 - 892.00 | 0.9085 times | Fri 09 January 2026 | 870.95 (-3.5%) | 902.35 | 860.00 - 902.40 | 1.3238 times | Fri 02 January 2026 | 902.50 (4.15%) | 865.05 | 857.00 - 914.00 | 2.2496 times | Fri 26 December 2025 | 866.55 (-0.52%) | 873.05 | 862.35 - 904.00 | 0.7584 times | Fri 19 December 2025 | 871.10 (-3.23%) | 900.00 | 851.00 - 901.95 | 0.7146 times | Fri 12 December 2025 | 900.20 (0.19%) | 898.00 | 867.70 - 903.05 | 1.1219 times | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 2.0083 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 805.05 and 886.2
| Monthly Target 1 | 787.27 |
| Monthly Target 2 | 822.83 |
| Monthly Target 3 | 868.41666666667 |
| Monthly Target 4 | 903.98 |
| Monthly Target 5 | 949.57 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 858.40 (-1.47%) | 871.30 | 832.85 - 914.00 | 0.222 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7002 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.7936 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.612 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.5921 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.8873 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.8741 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9229 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3197 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.0762 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.5007 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 775.2 and 886.2
| Yearly Target 1 | 747.47 |
| Yearly Target 2 | 802.93 |
| Yearly Target 3 | 858.46666666667 |
| Yearly Target 4 | 913.93 |
| Yearly Target 5 | 969.47 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 858.40 (-1.4%) | 876.00 | 803.00 - 914.00 | 0.0715 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0854 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.3357 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.926 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4522 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.7082 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9829 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.438 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 865.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 856 and price is deviating by 22 points
Upper Bollinger band is at 898 and lower is at 814, while middle bands are at 835 and 877
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChaletHotels in short term but the buy signal is initial and weak.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChaletHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChaletHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.01 and ChaletHotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 872.78 |
| 12 day DMA | 867.88 |
| 20 day DMA | 855.76 |
| 35 day DMA | 864.45 |
| 50 day DMA | 869.71 |
| 100 day DMA | 901.38 |
| 150 day DMA | 919.95 |
| 200 day DMA | 912.21 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.45 | 873.48 | 871.67 |
| 12 day EMA | 865.42 | 866.7 | 864.81 |
| 20 day EMA | 864.15 | 864.75 | 863.45 |
| 35 day EMA | 866.35 | 866.82 | 866.22 |
| 50 day EMA | 871.99 | 872.54 | 872.35 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.78 | 870.91 | 865.83 |
| 12 day SMA | 867.88 | 866.05 | 861.64 |
| 20 day SMA | 855.76 | 856.71 | 856.94 |
| 35 day SMA | 864.45 | 864.86 | 865.12 |
| 50 day SMA | 869.71 | 870.77 | 870.82 |
| 100 day SMA | 901.38 | 903.09 | 904.88 |
| 150 day SMA | 919.95 | 920.04 | 919.92 |
| 200 day SMA | 912.21 | 911.98 | 911.66 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 26.47 and PE is: 32.43
Last quarter profit: (September 2025 quarter) 154.82 crores (211.81%)
Debt: 2488.51 in crores
Market capitalization: 19369.46
EPS is 13.04 and PE is: 65.83
Last quarter profit: (June 2025 quarter) 203.13 crores (234.84%)
Debt: 2604.04 in crores
Market capitalization: 22083.18
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
