Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 807.45 and 820.85
| Intraday Target 1 | 797.07 |
| Intraday Target 2 | 804.43 |
| Intraday Target 3 | 810.46666666667 |
| Intraday Target 4 | 817.83 |
| Intraday Target 5 | 823.87 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 811.80 (1.08%) | 803.10 | 803.10 - 816.50 | 0.3303 times | Wed 11 November 2026 | 803.10 (-1.08%) | 816.80 | 799.10 - 823.85 | 0.4696 times | Mon 09 November 2026 | 811.85 (-0.78%) | 812.25 | 798.00 - 817.50 | 0.9112 times | Sun 08 November 2026 | 818.25 (0.93%) | 816.70 | 806.30 - 820.75 | 0.064 times | Fri 06 November 2026 | 810.70 (-1.52%) | 811.10 | 801.90 - 822.35 | 0.8191 times | Thu 05 November 2026 | 823.25 (1.57%) | 829.00 | 813.25 - 840.40 | 2.2902 times | Tue 03 November 2026 | 810.55 (-1.33%) | 821.45 | 808.15 - 826.75 | 0.6046 times | Mon 02 November 2026 | 821.45 (1.96%) | 811.90 | 806.15 - 830.00 | 0.7211 times | Fri 30 October 2026 | 805.65 (-1.2%) | 807.30 | 793.30 - 820.85 | 2.5052 times | Thu 29 October 2026 | 815.45 (1.61%) | 802.00 | 780.50 - 819.60 | 1.2845 times | Wed 28 October 2026 | 802.50 (-1.21%) | 812.30 | 797.55 - 820.45 | 0.4606 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 791.98 and 817.83
| Weekly Target 1 | 785.37 |
| Weekly Target 2 | 798.58 |
| Weekly Target 3 | 811.21666666667 |
| Weekly Target 4 | 824.43 |
| Weekly Target 5 | 837.07 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 811.80 (0.14%) | 816.70 | 798.00 - 823.85 | 0.3038 times | Fri 06 November 2026 | 810.70 (0.63%) | 811.90 | 801.90 - 840.40 | 0.7589 times | Fri 30 October 2026 | 805.65 (2.06%) | 776.95 | 764.10 - 820.85 | 0.9812 times | Fri 23 October 2026 | 789.40 (-7.16%) | 850.25 | 782.35 - 858.85 | 0.6311 times | Fri 16 October 2026 | 850.25 (3.58%) | 834.00 | 803.05 - 852.95 | 0.565 times | Fri 09 October 2026 | 820.90 (-1.13%) | 836.80 | 815.00 - 851.95 | 1.0314 times | Thu 01 October 2026 | 830.25 (-5.8%) | 872.00 | 818.00 - 893.95 | 2.3497 times | Fri 25 September 2026 | 881.35 (1.81%) | 864.00 | 854.60 - 904.40 | 0.9732 times | Fri 18 September 2026 | 865.65 (-1.32%) | 872.00 | 828.15 - 881.90 | 1.2579 times | Fri 11 September 2026 | 877.25 (-2.17%) | 900.00 | 856.05 - 913.45 | 1.1479 times | Fri 04 September 2026 | 896.75 (-0.49%) | 900.10 | 884.50 - 939.95 | 2.4313 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 783.7 and 826.1
| Monthly Target 1 | 774.33 |
| Monthly Target 2 | 793.07 |
| Monthly Target 3 | 816.73333333333 |
| Monthly Target 4 | 835.47 |
| Monthly Target 5 | 859.13 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 811.80 (0.76%) | 811.90 | 798.00 - 840.40 | 0.2194 times | Fri 30 October 2026 | 805.65 (-4.68%) | 845.00 | 764.10 - 858.85 | 0.7132 times | Wed 30 September 2026 | 845.20 (-6.5%) | 903.00 | 828.15 - 939.95 | 1.5558 times | Mon 31 August 2026 | 903.95 (11.41%) | 811.40 | 807.95 - 925.10 | 1.383 times | Fri 31 July 2026 | 811.40 (-0.43%) | 819.25 | 785.05 - 874.90 | 0.8761 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.4914 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9908 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.749 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.2806 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.7407 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.2709 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 627.28 and 875.88
| Yearly Target 1 | 565.77 |
| Yearly Target 2 | 688.78 |
| Yearly Target 3 | 814.36666666667 |
| Yearly Target 4 | 937.38 |
| Yearly Target 5 | 1062.97 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 811.80 (-6.75%) | 876.00 | 691.35 - 939.95 | 0.4582 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0324 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.2705 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.8808 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.3814 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6249 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.935 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4167 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 813.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 15 points
Upper Bollinger band is at 847 and lower is at 788, while middle bands are at 803 and 832
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChaletHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChaletHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChaletHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.52 and ChaletHotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 811.14 |
| 12 day DMA | 812.24 |
| 20 day DMA | 816.97 |
| 35 day DMA | 830.02 |
| 50 day DMA | 844.88 |
| 100 day DMA | 842.11 |
| 150 day DMA | 819.52 |
| 200 day DMA | 815.43 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.98 | 810.57 | 814.31 |
| 12 day EMA | 813.46 | 813.76 | 815.7 |
| 20 day EMA | 818.48 | 819.18 | 820.87 |
| 35 day EMA | 831.93 | 833.11 | 834.88 |
| 50 day EMA | 845.8 | 847.19 | 848.99 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.14 | 813.43 | 814.92 |
| 12 day SMA | 812.24 | 811.12 | 809.98 |
| 20 day SMA | 816.97 | 817.09 | 818.23 |
| 35 day SMA | 830.02 | 831.4 | 833.19 |
| 50 day SMA | 844.88 | 846.67 | 848.81 |
| 100 day SMA | 842.11 | 841.76 | 841.54 |
| 150 day SMA | 819.52 | 818.98 | 818.49 |
| 200 day SMA | 815.43 | 815.6 | 815.96 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 29.46 and PE is: 27.56
Last quarter profit: (March 2026 quarter) 163.01 crores (31.64%)
Debt: 2367.67 in crores
Market capitalization: 17934.52
EPS is 27.72 and PE is: 29.29
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
