Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 810.5 and 824.4
| Intraday Target 1 | 799.77 |
| Intraday Target 2 | 807.33 |
| Intraday Target 3 | 813.66666666667 |
| Intraday Target 4 | 821.23 |
| Intraday Target 5 | 827.57 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 814.90 (0.17%) | 814.70 | 806.10 - 820.00 | 0.6621 times | Mon 29 June 2026 | 813.50 (-0.67%) | 818.90 | 803.60 - 818.90 | 1.0625 times | Thu 25 June 2026 | 818.95 (-0.94%) | 831.40 | 813.35 - 831.45 | 0.8209 times | Wed 24 June 2026 | 826.75 (2.06%) | 810.90 | 810.90 - 835.00 | 0.8727 times | Tue 23 June 2026 | 810.10 (-1.69%) | 824.05 | 801.05 - 828.65 | 0.5047 times | Mon 22 June 2026 | 824.05 (2.7%) | 810.00 | 800.80 - 829.80 | 1.0722 times | Fri 19 June 2026 | 802.35 (3.31%) | 778.00 | 769.80 - 809.90 | 2.7009 times | Thu 18 June 2026 | 776.65 (-0.56%) | 781.00 | 764.15 - 783.85 | 0.3906 times | Wed 17 June 2026 | 781.00 (3.25%) | 760.00 | 751.40 - 784.00 | 1.1701 times | Tue 16 June 2026 | 756.40 (0.94%) | 759.95 | 751.00 - 770.60 | 0.7433 times | Mon 15 June 2026 | 749.35 (2.55%) | 750.00 | 743.70 - 759.90 | 3.8829 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 801.05 and 817.45
| Weekly Target 1 | 796.43 |
| Weekly Target 2 | 805.67 |
| Weekly Target 3 | 812.83333333333 |
| Weekly Target 4 | 822.07 |
| Weekly Target 5 | 829.23 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 814.90 (-0.49%) | 818.90 | 803.60 - 820.00 | 0.4546 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.8621 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.343 times | Fri 12 June 2026 | 730.70 (-6.01%) | 774.10 | 720.35 - 774.30 | 1.3556 times | Fri 05 June 2026 | 777.45 (-0.91%) | 786.00 | 754.00 - 793.95 | 0.6956 times | Fri 29 May 2026 | 784.60 (-1.31%) | 808.00 | 775.00 - 810.00 | 0.6086 times | Fri 22 May 2026 | 795.05 (1.33%) | 773.75 | 756.40 - 809.50 | 0.6438 times | Fri 15 May 2026 | 784.65 (-0.58%) | 789.20 | 736.00 - 802.95 | 1.4734 times | Fri 08 May 2026 | 789.20 (4.16%) | 750.00 | 745.10 - 798.00 | 1.0685 times | Thu 30 April 2026 | 757.70 (-5%) | 798.90 | 754.30 - 813.40 | 0.4948 times | Fri 24 April 2026 | 797.60 (2.26%) | 777.00 | 766.50 - 820.05 | 0.8315 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 767.63 and 882.28
| Monthly Target 1 | 675.43 |
| Monthly Target 2 | 745.17 |
| Monthly Target 3 | 790.08333333333 |
| Monthly Target 4 | 859.82 |
| Monthly Target 5 | 904.73 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.2682 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.8426 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.6369 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.0889 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6298 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.0807 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.2248 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.9447 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.9139 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 1.3695 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 5.9794 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 641.8 and 864.45
| Yearly Target 1 | 584.1 |
| Yearly Target 2 | 699.5 |
| Yearly Target 3 | 806.75 |
| Yearly Target 4 | 922.15 |
| Yearly Target 5 | 1029.4 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 814.90 (-6.39%) | 876.00 | 691.35 - 914.00 | 0.2718 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.058 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.302 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.9026 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4155 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6651 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9581 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.427 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 799.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 780 and price is deviating by 31 points
Upper Bollinger band is at 842 and lower is at 718, while middle bands are at 749 and 811
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChaletHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChaletHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChaletHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.66 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 816.84 |
| 12 day DMA | 792.06 |
| 20 day DMA | 779.58 |
| 35 day DMA | 781.4 |
| 50 day DMA | 781.89 |
| 100 day DMA | 787.35 |
| 150 day DMA | 816.47 |
| 200 day DMA | 853.76 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.16 | 812.29 | 811.69 |
| 12 day EMA | 799.63 | 796.86 | 793.83 |
| 20 day EMA | 791.39 | 788.92 | 786.33 |
| 35 day EMA | 784.91 | 783.14 | 781.35 |
| 50 day EMA | 784.01 | 782.75 | 781.5 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.84 | 818.67 | 816.44 |
| 12 day SMA | 792.06 | 784.59 | 778.79 |
| 20 day SMA | 779.58 | 777.85 | 776.4 |
| 35 day SMA | 781.4 | 780.66 | 780.03 |
| 50 day SMA | 781.89 | 780.97 | 780.18 |
| 100 day SMA | 787.35 | 787.91 | 788.14 |
| 150 day SMA | 816.47 | 816.88 | 817.26 |
| 200 day SMA | 853.76 | 854.76 | 855.81 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 29.46 and PE is: 27.66
Last quarter profit: (March 2026 quarter) 163.01 crores (31.64%)
Debt: 2367.67 in crores
Market capitalization: 17934.52
EPS is 27.72 and PE is: 29.4
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
