Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 834.6 and 868.45
| Intraday Target 1 | 807.55 |
| Intraday Target 2 | 827.8 |
| Intraday Target 3 | 841.4 |
| Intraday Target 4 | 861.65 |
| Intraday Target 5 | 875.25 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 848.05 (1.63%) | 835.00 | 821.15 - 855.00 | 0.9826 times | Tue 18 August 2026 | 834.45 (-1.21%) | 847.75 | 826.00 - 848.75 | 0.5741 times | Mon 17 August 2026 | 844.70 (2.38%) | 825.05 | 817.40 - 848.00 | 0.9101 times | Fri 14 August 2026 | 825.10 (0.16%) | 826.00 | 814.35 - 828.00 | 0.7086 times | Thu 13 August 2026 | 823.75 (0.19%) | 821.00 | 821.00 - 829.00 | 0.3587 times | Wed 12 August 2026 | 822.20 (0.12%) | 817.20 | 811.80 - 827.00 | 0.7877 times | Tue 11 August 2026 | 821.20 (-1.9%) | 844.60 | 815.00 - 848.00 | 1.5313 times | Mon 10 August 2026 | 837.10 (-2.63%) | 862.90 | 832.05 - 862.90 | 1.8679 times | Fri 07 August 2026 | 859.70 (-0.39%) | 860.00 | 851.05 - 861.20 | 0.5069 times | Thu 06 August 2026 | 863.10 (2.79%) | 837.00 | 831.90 - 869.00 | 1.7722 times | Wed 05 August 2026 | 839.65 (1.7%) | 828.15 | 820.10 - 844.55 | 1.4277 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 832.73 and 870.33
| Weekly Target 1 | 802.55 |
| Weekly Target 2 | 825.3 |
| Weekly Target 3 | 840.15 |
| Weekly Target 4 | 862.9 |
| Weekly Target 5 | 877.75 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 848.05 (2.78%) | 825.05 | 817.40 - 855.00 | 0.3828 times | Fri 14 August 2026 | 825.10 (-4.02%) | 862.90 | 811.80 - 862.90 | 0.8154 times | Fri 07 August 2026 | 859.70 (5.95%) | 811.40 | 807.95 - 869.00 | 0.8619 times | Fri 31 July 2026 | 811.40 (-0.37%) | 818.95 | 785.05 - 858.00 | 0.9901 times | Fri 24 July 2026 | 814.40 (-5.59%) | 864.80 | 808.35 - 867.00 | 0.4963 times | Fri 17 July 2026 | 862.60 (2.72%) | 830.00 | 826.00 - 874.90 | 0.9779 times | Fri 10 July 2026 | 839.75 (0.61%) | 839.90 | 786.90 - 850.00 | 0.8253 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 1.0224 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.9759 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.6521 times | Fri 12 June 2026 | 730.70 (-6.01%) | 774.10 | 720.35 - 774.30 | 1.5344 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 828 and 889.05
| Monthly Target 1 | 780.62 |
| Monthly Target 2 | 814.33 |
| Monthly Target 3 | 841.66666666667 |
| Monthly Target 4 | 875.38 |
| Monthly Target 5 | 902.72 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 848.05 (4.52%) | 811.40 | 807.95 - 869.00 | 0.4559 times | Fri 31 July 2026 | 811.40 (-0.43%) | 819.25 | 785.05 - 874.90 | 0.8403 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.4304 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9503 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.7184 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.2283 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.7104 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.219 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3815 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0655 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 1.0308 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 658.38 and 881.03
| Yearly Target 1 | 595.15 |
| Yearly Target 2 | 721.6 |
| Yearly Target 3 | 817.8 |
| Yearly Target 4 | 944.25 |
| Yearly Target 5 | 1040.45 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 848.05 (-2.58%) | 876.00 | 691.35 - 914.00 | 0.3258 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0506 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.2929 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.8963 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4056 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6535 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9514 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.424 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 835.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chalet Hotels CHALET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 844
Munafa value: 95 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 833 and price is deviating by 16 points
Upper Bollinger band is at 863 and lower is at 802, while middle bands are at 817 and 848
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChaletHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChaletHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.53 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 835.21 |
| 12 day DMA | 837.05 |
| 20 day DMA | 832.21 |
| 35 day DMA | 835.28 |
| 50 day DMA | 820.57 |
| 100 day DMA | 795.47 |
| 150 day DMA | 804.85 |
| 200 day DMA | 826.9 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.48 | 833.69 | 833.31 |
| 12 day EMA | 835.54 | 833.27 | 833.06 |
| 20 day EMA | 833.54 | 832.01 | 831.75 |
| 35 day EMA | 824.79 | 823.42 | 822.77 |
| 50 day EMA | 817.73 | 816.49 | 815.76 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.21 | 830.04 | 827.39 |
| 12 day SMA | 837.05 | 834.84 | 832.92 |
| 20 day SMA | 832.21 | 830.93 | 831.21 |
| 35 day SMA | 835.28 | 834.47 | 833.91 |
| 50 day SMA | 820.57 | 818.8 | 817.12 |
| 100 day SMA | 795.47 | 794.12 | 793.01 |
| 150 day SMA | 804.85 | 805.02 | 805.32 |
| 200 day SMA | 826.9 | 827.31 | 827.86 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 29.46 and PE is: 28.79
Last quarter profit: (March 2026 quarter) 163.01 crores (31.64%)
Debt: 2367.67 in crores
Market capitalization: 17934.52
EPS is 27.72 and PE is: 30.59
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
