Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 838.08 and 857.73
| Intraday Target 1 | 822.95 |
| Intraday Target 2 | 833.55 |
| Intraday Target 3 | 842.6 |
| Intraday Target 4 | 853.2 |
| Intraday Target 5 | 862.25 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 844.15 (-0.28%) | 840.00 | 832.00 - 851.65 | 1.2694 times | Mon 27 July 2026 | 846.50 (3.94%) | 818.95 | 818.95 - 847.85 | 0.9636 times | Fri 24 July 2026 | 814.40 (-0.68%) | 817.30 | 808.35 - 824.30 | 0.4233 times | Thu 23 July 2026 | 819.95 (-0.3%) | 822.00 | 815.00 - 829.40 | 1.0368 times | Wed 22 July 2026 | 822.45 (-2.08%) | 833.65 | 820.00 - 837.70 | 0.5451 times | Tue 21 July 2026 | 839.95 (-1.87%) | 867.00 | 837.05 - 867.00 | 0.6348 times | Mon 20 July 2026 | 856.00 (-0.77%) | 864.80 | 848.00 - 864.80 | 1.1437 times | Fri 17 July 2026 | 862.60 (-1.07%) | 874.00 | 857.20 - 874.00 | 0.5092 times | Thu 16 July 2026 | 871.95 (1.34%) | 865.00 | 854.95 - 874.90 | 1.8453 times | Wed 15 July 2026 | 860.45 (0.73%) | 855.95 | 845.00 - 863.00 | 1.6289 times | Tue 14 July 2026 | 854.20 (0.76%) | 840.80 | 834.50 - 856.00 | 1.9634 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 831.55 and 864.25
| Weekly Target 1 | 805.55 |
| Weekly Target 2 | 824.85 |
| Weekly Target 3 | 838.25 |
| Weekly Target 4 | 857.55 |
| Weekly Target 5 | 870.95 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 844.15 (3.65%) | 818.95 | 818.95 - 851.65 | 0.2856 times | Fri 24 July 2026 | 814.40 (-5.59%) | 864.80 | 808.35 - 867.00 | 0.484 times | Fri 17 July 2026 | 862.60 (2.72%) | 830.00 | 826.00 - 874.90 | 0.9537 times | Fri 10 July 2026 | 839.75 (0.61%) | 839.90 | 786.90 - 850.00 | 0.8049 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 0.9972 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.9518 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.5865 times | Fri 12 June 2026 | 730.70 (-6.01%) | 774.10 | 720.35 - 774.30 | 1.4965 times | Fri 05 June 2026 | 777.45 (-0.91%) | 786.00 | 754.00 - 793.95 | 0.768 times | Fri 29 May 2026 | 784.60 (-1.31%) | 808.00 | 775.00 - 810.00 | 0.6718 times | Fri 22 May 2026 | 795.05 (1.33%) | 773.75 | 756.40 - 809.50 | 0.7108 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 815.53 and 903.53
| Monthly Target 1 | 747.32 |
| Monthly Target 2 | 795.73 |
| Monthly Target 3 | 835.31666666667 |
| Monthly Target 4 | 883.73 |
| Monthly Target 5 | 923.32 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 844.15 (3.59%) | 819.25 | 786.90 - 874.90 | 0.6583 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.3727 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.912 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.6894 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.1787 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6817 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.1698 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3258 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0225 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.9892 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 1.4823 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 656.43 and 879.08
| Yearly Target 1 | 593.85 |
| Yearly Target 2 | 719 |
| Yearly Target 3 | 816.5 |
| Yearly Target 4 | 941.65 |
| Yearly Target 5 | 1039.15 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 844.15 (-3.03%) | 876.00 | 691.35 - 914.00 | 0.3004 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.054 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.2971 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.8993 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4103 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6589 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9545 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4254 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 836.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet Hotels CHALET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 840.7
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 837 and price is deviating by 19 points
Upper Bollinger band is at 874 and lower is at 800, while middle bands are at 819 and 856
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChaletHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChaletHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.24 and ChaletHotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 829.49 |
| 12 day DMA | 845.03 |
| 20 day DMA | 836.76 |
| 35 day DMA | 813.39 |
| 50 day DMA | 805.25 |
| 100 day DMA | 782.35 |
| 150 day DMA | 809.34 |
| 200 day DMA | 836.14 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.39 | 834.01 | 827.77 |
| 12 day EMA | 836.97 | 835.66 | 833.69 |
| 20 day EMA | 832.04 | 830.77 | 829.12 |
| 35 day EMA | 819.95 | 818.53 | 816.88 |
| 50 day EMA | 804.41 | 802.79 | 801.01 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.49 | 828.65 | 830.55 |
| 12 day SMA | 845.03 | 844.66 | 842.38 |
| 20 day SMA | 836.76 | 835.3 | 833.65 |
| 35 day SMA | 813.39 | 810.72 | 808.75 |
| 50 day SMA | 805.25 | 804.06 | 802.19 |
| 100 day SMA | 782.35 | 782.16 | 781.98 |
| 150 day SMA | 809.34 | 809.57 | 809.89 |
| 200 day SMA | 836.14 | 836.78 | 837.34 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 29.46 and PE is: 28.65
Last quarter profit: (March 2026 quarter) 163.01 crores (31.64%)
Debt: 2367.67 in crores
Market capitalization: 17934.52
EPS is 27.72 and PE is: 30.45
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
