Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 798.9 and 833.9
| Intraday Target 1 | 792.6 |
| Intraday Target 2 | 805.2 |
| Intraday Target 3 | 827.6 |
| Intraday Target 4 | 840.2 |
| Intraday Target 5 | 862.6 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 817.80 (-1.1%) | 839.35 | 815.00 - 850.00 | 0.8426 times | Mon 06 July 2026 | 826.90 (-0.93%) | 839.90 | 822.05 - 839.90 | 0.6089 times | Fri 03 July 2026 | 834.70 (-0.29%) | 840.00 | 829.00 - 843.40 | 0.473 times | Thu 02 July 2026 | 837.10 (2.13%) | 819.80 | 819.65 - 840.00 | 1.6163 times | Wed 01 July 2026 | 819.65 (0.58%) | 819.25 | 808.35 - 835.00 | 0.4973 times | Tue 30 June 2026 | 814.90 (0.17%) | 814.70 | 806.10 - 820.00 | 1.0062 times | Mon 29 June 2026 | 813.50 (-0.67%) | 818.90 | 803.60 - 818.90 | 1.6148 times | Thu 25 June 2026 | 818.95 (-0.94%) | 831.40 | 813.35 - 831.45 | 1.2476 times | Wed 24 June 2026 | 826.75 (2.06%) | 810.90 | 810.90 - 835.00 | 1.3264 times | Tue 23 June 2026 | 810.10 (-1.69%) | 824.05 | 801.05 - 828.65 | 0.767 times | Mon 22 June 2026 | 824.05 (2.7%) | 810.00 | 800.80 - 829.80 | 1.6295 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 798.9 and 833.9
| Weekly Target 1 | 792.6 |
| Weekly Target 2 | 805.2 |
| Weekly Target 3 | 827.6 |
| Weekly Target 4 | 840.2 |
| Weekly Target 5 | 862.6 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 817.80 (-2.02%) | 839.90 | 815.00 - 850.00 | 0.2467 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 0.8851 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.8448 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.2958 times | Fri 12 June 2026 | 730.70 (-6.01%) | 774.10 | 720.35 - 774.30 | 1.3283 times | Fri 05 June 2026 | 777.45 (-0.91%) | 786.00 | 754.00 - 793.95 | 0.6816 times | Fri 29 May 2026 | 784.60 (-1.31%) | 808.00 | 775.00 - 810.00 | 0.5963 times | Fri 22 May 2026 | 795.05 (1.33%) | 773.75 | 756.40 - 809.50 | 0.6309 times | Fri 15 May 2026 | 784.65 (-0.58%) | 789.20 | 736.00 - 802.95 | 1.4437 times | Fri 08 May 2026 | 789.20 (4.16%) | 750.00 | 745.10 - 798.00 | 1.047 times | Thu 30 April 2026 | 757.70 (-5%) | 798.90 | 754.30 - 813.40 | 0.4848 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 792.25 and 833.9
| Monthly Target 1 | 783.73 |
| Monthly Target 2 | 800.77 |
| Monthly Target 3 | 825.38333333333 |
| Monthly Target 4 | 842.42 |
| Monthly Target 5 | 867.03 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 817.80 (0.36%) | 819.25 | 808.35 - 850.00 | 0.177 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.4434 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.959 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.7249 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.2394 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.7169 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.23 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3941 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0752 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 1.0402 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 1.5587 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 643.25 and 865.9
| Yearly Target 1 | 585.07 |
| Yearly Target 2 | 701.43 |
| Yearly Target 3 | 807.71666666667 |
| Yearly Target 4 | 924.08 |
| Yearly Target 5 | 1030.37 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 817.80 (-6.06%) | 876.00 | 691.35 - 914.00 | 0.2791 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.057 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.3007 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.9018 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4142 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6635 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9572 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4266 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 814.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chalet Hotels CHALET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.15
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 794 and price is deviating by 36 points
Upper Bollinger band is at 866 and lower is at 722, while middle bands are at 758 and 830
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChaletHotels in short term and the buy signal is strong.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChaletHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChaletHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.12 and ChaletHotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 827.23 |
| 12 day DMA | 820.56 |
| 20 day DMA | 793.48 |
| 35 day DMA | 790.38 |
| 50 day DMA | 785.23 |
| 100 day DMA | 785.4 |
| 150 day DMA | 814.4 |
| 200 day DMA | 848.75 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.74 | 826.71 | 826.62 |
| 12 day EMA | 814.91 | 814.39 | 812.12 |
| 20 day EMA | 805.52 | 804.23 | 801.85 |
| 35 day EMA | 796.45 | 795.19 | 793.32 |
| 50 day EMA | 790.09 | 788.96 | 787.41 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.23 | 826.65 | 823.97 |
| 12 day SMA | 820.56 | 817.13 | 813.31 |
| 20 day SMA | 793.48 | 790.12 | 787.65 |
| 35 day SMA | 790.38 | 789.44 | 787.32 |
| 50 day SMA | 785.23 | 784.64 | 784.31 |
| 100 day SMA | 785.4 | 785.74 | 786.18 |
| 150 day SMA | 814.4 | 814.83 | 815.2 |
| 200 day SMA | 848.75 | 849.75 | 850.81 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 29.46 and PE is: 27.76
Last quarter profit: (March 2026 quarter) 163.01 crores (31.64%)
Debt: 2367.67 in crores
Market capitalization: 17934.52
EPS is 27.72 and PE is: 29.5
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
