Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 892.4 and 908.35
| Intraday Target 1 | 880.32 |
| Intraday Target 2 | 888.53 |
| Intraday Target 3 | 896.26666666667 |
| Intraday Target 4 | 904.48 |
| Intraday Target 5 | 912.22 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 896.75 (0.67%) | 890.00 | 888.05 - 904.00 | 0.246 times | Thu 03 September 2026 | 890.75 (-0.8%) | 905.00 | 889.50 - 905.00 | 0.1253 times | Wed 02 September 2026 | 897.95 (0.05%) | 897.55 | 884.50 - 904.70 | 0.1966 times | Tue 01 September 2026 | 897.50 (-0.71%) | 903.00 | 891.10 - 939.95 | 2.7668 times | Mon 31 August 2026 | 903.95 (0.31%) | 900.10 | 891.20 - 919.95 | 0.6168 times | Fri 28 August 2026 | 901.20 (-1%) | 906.00 | 894.75 - 925.10 | 0.5719 times | Thu 27 August 2026 | 910.30 (-0.24%) | 912.00 | 890.50 - 913.15 | 0.3429 times | Wed 26 August 2026 | 912.45 (2.06%) | 903.80 | 892.60 - 923.95 | 1.5353 times | Tue 25 August 2026 | 894.05 (2.82%) | 871.35 | 860.55 - 905.00 | 2.8895 times | Mon 24 August 2026 | 869.55 (0.88%) | 861.90 | 851.50 - 879.95 | 0.7088 times | Fri 21 August 2026 | 861.95 (1.06%) | 852.60 | 846.05 - 867.20 | 0.2931 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 862.9 and 918.35
| Weekly Target 1 | 851.62 |
| Weekly Target 2 | 874.18 |
| Weekly Target 3 | 907.06666666667 |
| Weekly Target 4 | 929.63 |
| Weekly Target 5 | 962.52 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 896.75 (-0.49%) | 900.10 | 884.50 - 939.95 | 1.792 times | Fri 28 August 2026 | 901.20 (4.55%) | 861.90 | 851.50 - 925.10 | 2.7429 times | Fri 21 August 2026 | 861.95 (4.47%) | 825.05 | 817.40 - 867.20 | 0.5326 times | Fri 14 August 2026 | 825.10 (-4.02%) | 862.90 | 811.80 - 862.90 | 0.6715 times | Fri 07 August 2026 | 859.70 (5.95%) | 811.40 | 807.95 - 869.00 | 0.7098 times | Fri 31 July 2026 | 811.40 (-0.37%) | 818.95 | 785.05 - 858.00 | 0.8154 times | Fri 24 July 2026 | 814.40 (-5.59%) | 864.80 | 808.35 - 867.00 | 0.4087 times | Fri 17 July 2026 | 862.60 (2.72%) | 830.00 | 826.00 - 874.90 | 0.8053 times | Fri 10 July 2026 | 839.75 (0.61%) | 839.90 | 786.90 - 850.00 | 0.6796 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 0.842 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.8037 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 862.9 and 918.35
| Monthly Target 1 | 851.62 |
| Monthly Target 2 | 874.18 |
| Monthly Target 3 | 907.06666666667 |
| Monthly Target 4 | 929.63 |
| Monthly Target 5 | 962.52 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 896.75 (-0.8%) | 903.00 | 884.50 - 939.95 | 0.3979 times | Mon 31 August 2026 | 903.95 (11.41%) | 811.40 | 807.95 - 925.10 | 1.299 times | Fri 31 July 2026 | 811.40 (-0.43%) | 819.25 | 785.05 - 874.90 | 0.8229 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.4008 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9307 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.7035 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.2028 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6957 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.1937 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3529 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0435 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 794.05 and 1042.65
| Yearly Target 1 | 594.08 |
| Yearly Target 2 | 745.42 |
| Yearly Target 3 | 842.68333333333 |
| Yearly Target 4 | 994.02 |
| Yearly Target 5 | 1091.28 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 896.75 (3.01%) | 876.00 | 691.35 - 939.95 | 0.3782 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0434 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.284 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.8902 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.396 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6422 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9449 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4211 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 887.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 868 and price is deviating by 33 points
Upper Bollinger band is at 933 and lower is at 802, while middle bands are at 835 and 900
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChaletHotels in short term and the buy signal is strong.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChaletHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.77 and ChaletHotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 897.38 |
| 12 day DMA | 890.78 |
| 20 day DMA | 867.29 |
| 35 day DMA | 852.91 |
| 50 day DMA | 847.44 |
| 100 day DMA | 813.81 |
| 150 day DMA | 807.91 |
| 200 day DMA | 824.81 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.95 | 895.55 | 897.95 |
| 12 day EMA | 887.18 | 885.44 | 884.48 |
| 20 day EMA | 875.88 | 873.68 | 871.88 |
| 35 day EMA | 862.23 | 860.2 | 858.4 |
| 50 day EMA | 849.83 | 847.92 | 846.17 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.38 | 898.27 | 902.18 |
| 12 day SMA | 890.78 | 886.72 | 882.03 |
| 20 day SMA | 867.29 | 865.44 | 864.06 |
| 35 day SMA | 852.91 | 851.94 | 851.4 |
| 50 day SMA | 847.44 | 845.89 | 844.61 |
| 100 day SMA | 813.81 | 812.44 | 811.24 |
| 150 day SMA | 807.91 | 807.42 | 806.94 |
| 200 day SMA | 824.81 | 824.74 | 824.73 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 29.46 and PE is: 30.44
Last quarter profit: (March 2026 quarter) 163.01 crores (31.64%)
Debt: 2367.67 in crores
Market capitalization: 17934.52
EPS is 27.72 and PE is: 32.35
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
