Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 874.3 and 895
| Intraday Target 1 | 859.5 |
| Intraday Target 2 | 868.4 |
| Intraday Target 3 | 880.2 |
| Intraday Target 4 | 889.1 |
| Intraday Target 5 | 900.9 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 877.30 (-0.52%) | 877.25 | 871.30 - 892.00 | 2.1232 times | Wed 14 January 2026 | 881.85 (0.84%) | 865.30 | 865.30 - 886.30 | 0.5719 times | Tue 13 January 2026 | 874.50 (1.44%) | 862.95 | 862.95 - 883.40 | 0.3586 times | Mon 12 January 2026 | 862.10 (-1.02%) | 865.50 | 851.00 - 868.25 | 0.386 times | Fri 09 January 2026 | 870.95 (-0.35%) | 870.00 | 864.35 - 888.00 | 0.3175 times | Thu 08 January 2026 | 874.00 (-0.56%) | 874.90 | 865.40 - 884.60 | 0.4034 times | Wed 07 January 2026 | 878.90 (0.91%) | 872.80 | 860.00 - 897.90 | 1.8266 times | Tue 06 January 2026 | 870.95 (-0.42%) | 876.00 | 867.45 - 879.20 | 1.4717 times | Mon 05 January 2026 | 874.60 (-3.09%) | 902.35 | 872.10 - 902.40 | 0.9929 times | Fri 02 January 2026 | 902.50 (0.31%) | 899.00 | 891.05 - 914.00 | 1.5482 times | Thu 01 January 2026 | 899.70 (3.35%) | 876.00 | 871.85 - 902.50 | 3.3681 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 864.15 and 905.15
| Weekly Target 1 | 832.43 |
| Weekly Target 2 | 854.87 |
| Weekly Target 3 | 873.43333333333 |
| Weekly Target 4 | 895.87 |
| Weekly Target 5 | 914.43 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 877.30 (0.73%) | 865.50 | 851.00 - 892.00 | 0.7713 times | Fri 09 January 2026 | 870.95 (-3.5%) | 902.35 | 860.00 - 902.40 | 1.1239 times | Fri 02 January 2026 | 902.50 (4.15%) | 865.05 | 857.00 - 914.00 | 1.9098 times | Fri 26 December 2025 | 866.55 (-0.52%) | 873.05 | 862.35 - 904.00 | 0.6439 times | Fri 19 December 2025 | 871.10 (-3.23%) | 900.00 | 851.00 - 901.95 | 0.6067 times | Fri 12 December 2025 | 900.20 (0.19%) | 898.00 | 867.70 - 903.05 | 0.9525 times | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 1.705 times | Fri 28 November 2025 | 886.40 (-1.16%) | 904.00 | 872.50 - 908.00 | 0.6127 times | Fri 21 November 2025 | 896.80 (1.44%) | 883.00 | 863.30 - 905.00 | 0.6143 times | Fri 14 November 2025 | 884.05 (-3.47%) | 900.50 | 879.00 - 917.80 | 1.0599 times | Fri 07 November 2025 | 915.85 (-3.57%) | 946.00 | 907.00 - 970.05 | 1.3499 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 864.15 and 927.15
| Monthly Target 1 | 817.77 |
| Monthly Target 2 | 847.53 |
| Monthly Target 3 | 880.76666666667 |
| Monthly Target 4 | 910.53 |
| Monthly Target 5 | 943.77 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 877.30 (0.78%) | 876.00 | 851.00 - 914.00 | 0.5003 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.787 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.607 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.5872 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.88 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.8422 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9153 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3171 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.0673 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.4966 times | Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 1.0469 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 864.15 and 927.15
| Yearly Target 1 | 817.77 |
| Yearly Target 2 | 847.53 |
| Yearly Target 3 | 880.76666666667 |
| Yearly Target 4 | 910.53 |
| Yearly Target 5 | 943.77 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 877.30 (0.78%) | 876.00 | 851.00 - 914.00 | 0.0393 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0898 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.3411 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.9298 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4581 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.7152 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9869 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4398 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 876.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 875 and price is deviating by 11 points
Upper Bollinger band is at 897 and lower is at 853, while middle bands are at 864 and 886
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChaletHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChaletHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChaletHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.53 and ChaletHotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 873.34 |
| 12 day DMA | 878.16 |
| 20 day DMA | 874.65 |
| 35 day DMA | 881.17 |
| 50 day DMA | 884.64 |
| 100 day DMA | 935.95 |
| 150 day DMA | 925.1 |
| 200 day DMA | 909.35 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.98 | 875.32 | 872.05 |
| 12 day EMA | 876.02 | 875.79 | 874.69 |
| 20 day EMA | 877.77 | 877.82 | 877.4 |
| 35 day EMA | 883.36 | 883.72 | 883.83 |
| 50 day EMA | 889.5 | 890 | 890.33 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.34 | 872.68 | 872.09 |
| 12 day SMA | 878.16 | 877.1 | 876.23 |
| 20 day SMA | 874.65 | 874.11 | 873.95 |
| 35 day SMA | 881.17 | 881.16 | 881.16 |
| 50 day SMA | 884.64 | 886.34 | 887.86 |
| 100 day SMA | 935.95 | 937.41 | 938.57 |
| 150 day SMA | 925.1 | 925.34 | 925.54 |
| 200 day SMA | 909.35 | 909.19 | 909.11 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 26.47 and PE is: 33.14
Last quarter profit: (September 2025 quarter) 154.82 crores (211.81%)
Debt: 2488.51 in crores
Market capitalization: 19369.46
EPS is 13.04 and PE is: 67.28
Last quarter profit: (June 2025 quarter) 203.13 crores (234.84%)
Debt: 2604.04 in crores
Market capitalization: 22083.18
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
