Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 862.38 and 881.33
| Intraday Target 1 | 856.93 |
| Intraday Target 2 | 867.82 |
| Intraday Target 3 | 875.88333333333 |
| Intraday Target 4 | 886.77 |
| Intraday Target 5 | 894.83 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 878.70 (-0.41%) | 882.35 | 865.00 - 883.95 | 0.4392 times | Tue 10 February 2026 | 882.35 (1.73%) | 869.75 | 864.55 - 886.00 | 0.9265 times | Mon 09 February 2026 | 867.35 (2.16%) | 864.40 | 851.00 - 869.00 | 0.4477 times | Fri 06 February 2026 | 849.05 (-0.31%) | 847.30 | 837.00 - 853.45 | 0.4088 times | Thu 05 February 2026 | 851.70 (-2.2%) | 874.05 | 847.30 - 875.40 | 0.933 times | Wed 04 February 2026 | 870.85 (-2.77%) | 899.90 | 863.40 - 899.90 | 1.1995 times | Tue 03 February 2026 | 895.65 (4.63%) | 865.00 | 848.00 - 914.00 | 3.2955 times | Mon 02 February 2026 | 856.00 (-0.02%) | 856.20 | 832.85 - 864.00 | 0.9279 times | Sun 01 February 2026 | 856.20 (-1.72%) | 871.30 | 852.00 - 874.85 | 0.187 times | Fri 30 January 2026 | 871.20 (4.16%) | 837.00 | 828.05 - 873.80 | 1.235 times | Thu 29 January 2026 | 836.40 (1.47%) | 827.75 | 817.80 - 839.60 | 0.4727 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 864.85 and 899.85
| Weekly Target 1 | 836.9 |
| Weekly Target 2 | 857.8 |
| Weekly Target 3 | 871.9 |
| Weekly Target 4 | 892.8 |
| Weekly Target 5 | 906.9 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 878.70 (3.49%) | 864.40 | 851.00 - 886.00 | 0.282 times | Fri 06 February 2026 | 849.05 (-2.54%) | 871.30 | 832.85 - 914.00 | 1.081 times | Fri 30 January 2026 | 871.20 (6.24%) | 812.60 | 803.00 - 873.80 | 0.4707 times | Fri 23 January 2026 | 820.05 (-6.53%) | 872.00 | 807.65 - 879.70 | 0.9299 times | Fri 16 January 2026 | 877.30 (0.73%) | 865.50 | 851.00 - 892.00 | 0.929 times | Fri 09 January 2026 | 870.95 (-3.5%) | 902.35 | 860.00 - 902.40 | 1.3537 times | Fri 02 January 2026 | 902.50 (4.15%) | 865.05 | 857.00 - 914.00 | 2.3003 times | Fri 26 December 2025 | 866.55 (-0.52%) | 873.05 | 862.35 - 904.00 | 0.7755 times | Fri 19 December 2025 | 871.10 (-3.23%) | 900.00 | 851.00 - 901.95 | 0.7307 times | Fri 12 December 2025 | 900.20 (0.19%) | 898.00 | 867.70 - 903.05 | 1.1472 times | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 2.0536 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 855.78 and 936.93
| Monthly Target 1 | 794.03 |
| Monthly Target 2 | 836.37 |
| Monthly Target 3 | 875.18333333333 |
| Monthly Target 4 | 917.52 |
| Monthly Target 5 | 956.33 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 878.70 (0.86%) | 871.30 | 832.85 - 914.00 | 0.191 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7024 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.7961 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.614 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.594 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.8901 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.8863 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9258 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3207 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.0796 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.5023 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 840.85 and 951.85
| Yearly Target 1 | 754.23 |
| Yearly Target 2 | 816.47 |
| Yearly Target 3 | 865.23333333333 |
| Yearly Target 4 | 927.47 |
| Yearly Target 5 | 976.23 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 878.70 (0.94%) | 876.00 | 803.00 - 914.00 | 0.0691 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0857 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.3361 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.9263 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4527 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.7088 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9832 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4382 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 864.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 857 and price is deviating by 22 points
Upper Bollinger band is at 901 and lower is at 814, while middle bands are at 836 and 879
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChaletHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChaletHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChaletHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.99 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 865.83 |
| 12 day DMA | 861.64 |
| 20 day DMA | 856.94 |
| 35 day DMA | 865.12 |
| 50 day DMA | 870.82 |
| 100 day DMA | 904.88 |
| 150 day DMA | 919.92 |
| 200 day DMA | 911.66 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.67 | 868.16 | 861.06 |
| 12 day EMA | 864.81 | 862.29 | 858.64 |
| 20 day EMA | 863.4 | 861.79 | 859.63 |
| 35 day EMA | 866.18 | 865.44 | 864.44 |
| 50 day EMA | 871.83 | 871.55 | 871.11 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.83 | 864.26 | 866.92 |
| 12 day SMA | 861.64 | 856.63 | 851.43 |
| 20 day SMA | 856.94 | 856.73 | 855.72 |
| 35 day SMA | 865.12 | 864.75 | 864.43 |
| 50 day SMA | 870.82 | 871.19 | 871.27 |
| 100 day SMA | 904.88 | 906.71 | 908.53 |
| 150 day SMA | 919.92 | 919.88 | 919.91 |
| 200 day SMA | 911.66 | 911.4 | 911.11 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 26.47 and PE is: 33.2
Last quarter profit: (September 2025 quarter) 154.82 crores (211.81%)
Debt: 2488.51 in crores
Market capitalization: 19369.46
EPS is 13.04 and PE is: 67.38
Last quarter profit: (June 2025 quarter) 203.13 crores (234.84%)
Debt: 2604.04 in crores
Market capitalization: 22083.18
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
