Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 867.65 and 891.3
| Intraday Target 1 | 850.78 |
| Intraday Target 2 | 860.87 |
| Intraday Target 3 | 874.43333333333 |
| Intraday Target 4 | 884.52 |
| Intraday Target 5 | 898.08 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 870.95 (-0.35%) | 870.00 | 864.35 - 888.00 | 0.2347 times | Thu 08 January 2026 | 874.00 (-0.56%) | 874.90 | 865.40 - 884.60 | 0.2982 times | Wed 07 January 2026 | 878.90 (0.91%) | 872.80 | 860.00 - 897.90 | 1.3501 times | Tue 06 January 2026 | 870.95 (-0.42%) | 876.00 | 867.45 - 879.20 | 1.0878 times | Mon 05 January 2026 | 874.60 (-3.09%) | 902.35 | 872.10 - 902.40 | 0.7339 times | Fri 02 January 2026 | 902.50 (0.31%) | 899.00 | 891.05 - 914.00 | 1.1444 times | Thu 01 January 2026 | 899.70 (3.35%) | 876.00 | 871.85 - 902.50 | 2.4895 times | Wed 31 December 2025 | 870.55 (0.69%) | 864.00 | 860.85 - 880.50 | 1.7183 times | Tue 30 December 2025 | 864.55 (-0.79%) | 868.05 | 858.00 - 871.80 | 0.5284 times | Mon 29 December 2025 | 871.40 (0.56%) | 865.05 | 857.00 - 875.10 | 0.4147 times | Fri 26 December 2025 | 866.55 (-0.74%) | 869.50 | 865.00 - 875.70 | 0.2428 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 844.28 and 886.68
| Weekly Target 1 | 835.38 |
| Weekly Target 2 | 853.17 |
| Weekly Target 3 | 877.78333333333 |
| Weekly Target 4 | 895.57 |
| Weekly Target 5 | 920.18 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 870.95 (-3.5%) | 902.35 | 860.00 - 902.40 | 1.0624 times | Fri 02 January 2026 | 902.50 (4.15%) | 865.05 | 857.00 - 914.00 | 1.8054 times | Fri 26 December 2025 | 866.55 (-0.52%) | 873.05 | 862.35 - 904.00 | 0.6086 times | Fri 19 December 2025 | 871.10 (-3.23%) | 900.00 | 851.00 - 901.95 | 0.5735 times | Fri 12 December 2025 | 900.20 (0.19%) | 898.00 | 867.70 - 903.05 | 0.9004 times | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 1.6118 times | Fri 28 November 2025 | 886.40 (-1.16%) | 904.00 | 872.50 - 908.00 | 0.5792 times | Fri 21 November 2025 | 896.80 (1.44%) | 883.00 | 863.30 - 905.00 | 0.5807 times | Fri 14 November 2025 | 884.05 (-3.47%) | 900.50 | 879.00 - 917.80 | 1.0019 times | Fri 07 November 2025 | 915.85 (-3.57%) | 946.00 | 907.00 - 970.05 | 1.2761 times | Fri 31 October 2025 | 949.75 (0.9%) | 937.00 | 923.00 - 977.70 | 0.5839 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 838.48 and 892.48
| Monthly Target 1 | 827.65 |
| Monthly Target 2 | 849.3 |
| Monthly Target 3 | 881.65 |
| Monthly Target 4 | 903.3 |
| Monthly Target 5 | 935.65 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 870.95 (0.05%) | 876.00 | 860.00 - 914.00 | 0.3764 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.7973 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6149 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.5949 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.8914 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.8923 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9272 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3212 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.0812 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.5031 times | Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 1.0605 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 838.48 and 892.48
| Yearly Target 1 | 827.65 |
| Yearly Target 2 | 849.3 |
| Yearly Target 3 | 881.65 |
| Yearly Target 4 | 903.3 |
| Yearly Target 5 | 935.65 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 870.95 (0.05%) | 876.00 | 860.00 - 914.00 | 0.0292 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0912 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.3428 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.9309 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.46 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.7174 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9881 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4404 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 877.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chalet Hotels CHALET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 879.75
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 13 points
Upper Bollinger band is at 903 and lower is at 852, while middle bands are at 865 and 890
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChaletHotels in short term but the buy signal is initial and weak.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChaletHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.76 and ChaletHotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 873.88 |
| 12 day DMA | 876.48 |
| 20 day DMA | 876.85 |
| 35 day DMA | 882.37 |
| 50 day DMA | 891.44 |
| 100 day DMA | 940.38 |
| 150 day DMA | 926.28 |
| 200 day DMA | 908.83 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.2 | 877.33 | 878.99 |
| 12 day EMA | 877.02 | 878.12 | 878.87 |
| 20 day EMA | 879.31 | 880.19 | 880.84 |
| 35 day EMA | 886.4 | 887.31 | 888.09 |
| 50 day EMA | 893.95 | 894.89 | 895.74 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.88 | 880.19 | 885.33 |
| 12 day SMA | 876.48 | 877.74 | 877.05 |
| 20 day SMA | 876.85 | 877.58 | 878.12 |
| 35 day SMA | 882.37 | 883.2 | 883.54 |
| 50 day SMA | 891.44 | 893.03 | 894.16 |
| 100 day SMA | 940.38 | 941 | 941.21 |
| 150 day SMA | 926.28 | 926.59 | 926.88 |
| 200 day SMA | 908.83 | 908.5 | 908.1 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 26.47 and PE is: 32.9
Last quarter profit: (September 2025 quarter) 154.82 crores (211.81%)
Debt: 2488.51 in crores
Market capitalization: 19369.46
EPS is 13.04 and PE is: 66.79
Last quarter profit: (June 2025 quarter) 203.13 crores (234.84%)
Debt: 2604.04 in crores
Market capitalization: 22083.18
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
