Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 832.73 and 861.63
| Intraday Target 1 | 808.87 |
| Intraday Target 2 | 827.68 |
| Intraday Target 3 | 837.76666666667 |
| Intraday Target 4 | 856.58 |
| Intraday Target 5 | 866.67 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 846.50 (3.94%) | 818.95 | 818.95 - 847.85 | 0.901 times | Fri 24 July 2026 | 814.40 (-0.68%) | 817.30 | 808.35 - 824.30 | 0.3959 times | Thu 23 July 2026 | 819.95 (-0.3%) | 822.00 | 815.00 - 829.40 | 0.9695 times | Wed 22 July 2026 | 822.45 (-2.08%) | 833.65 | 820.00 - 837.70 | 0.5097 times | Tue 21 July 2026 | 839.95 (-1.87%) | 867.00 | 837.05 - 867.00 | 0.5936 times | Mon 20 July 2026 | 856.00 (-0.77%) | 864.80 | 848.00 - 864.80 | 1.0695 times | Fri 17 July 2026 | 862.60 (-1.07%) | 874.00 | 857.20 - 874.00 | 0.4761 times | Thu 16 July 2026 | 871.95 (1.34%) | 865.00 | 854.95 - 874.90 | 1.7255 times | Wed 15 July 2026 | 860.45 (0.73%) | 855.95 | 845.00 - 863.00 | 1.5231 times | Tue 14 July 2026 | 854.20 (0.76%) | 840.80 | 834.50 - 856.00 | 1.836 times | Mon 13 July 2026 | 847.75 (0.95%) | 830.00 | 826.00 - 853.00 | 1.411 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 832.73 and 861.63
| Weekly Target 1 | 808.87 |
| Weekly Target 2 | 827.68 |
| Weekly Target 3 | 837.76666666667 |
| Weekly Target 4 | 856.58 |
| Weekly Target 5 | 866.67 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 846.50 (3.94%) | 818.95 | 818.95 - 847.85 | 0.1253 times | Fri 24 July 2026 | 814.40 (-5.59%) | 864.80 | 808.35 - 867.00 | 0.492 times | Fri 17 July 2026 | 862.60 (2.72%) | 830.00 | 826.00 - 874.90 | 0.9695 times | Fri 10 July 2026 | 839.75 (0.61%) | 839.90 | 786.90 - 850.00 | 0.8182 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 1.0136 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.9675 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.6292 times | Fri 12 June 2026 | 730.70 (-6.01%) | 774.10 | 720.35 - 774.30 | 1.5212 times | Fri 05 June 2026 | 777.45 (-0.91%) | 786.00 | 754.00 - 793.95 | 0.7806 times | Fri 29 May 2026 | 784.60 (-1.31%) | 808.00 | 775.00 - 810.00 | 0.6829 times | Fri 22 May 2026 | 795.05 (1.33%) | 773.75 | 756.40 - 809.50 | 0.7225 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 816.7 and 904.7
| Monthly Target 1 | 748.1 |
| Monthly Target 2 | 797.3 |
| Monthly Target 3 | 836.1 |
| Monthly Target 4 | 885.3 |
| Monthly Target 5 | 924.1 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 846.50 (3.88%) | 819.25 | 786.90 - 874.90 | 0.6252 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.3775 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9152 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.6919 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.1829 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6842 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.1739 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3305 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0261 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.9927 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 1.4876 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 657.6 and 880.25
| Yearly Target 1 | 594.63 |
| Yearly Target 2 | 720.57 |
| Yearly Target 3 | 817.28333333333 |
| Yearly Target 4 | 943.22 |
| Yearly Target 5 | 1039.93 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 846.50 (-2.76%) | 876.00 | 691.35 - 914.00 | 0.2989 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0543 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.2974 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.8994 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4106 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6592 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9547 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4255 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 835.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chalet Hotels CHALET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 840.7
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 836 and price is deviating by 20 points
Upper Bollinger band is at 874 and lower is at 798, while middle bands are at 817 and 855
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChaletHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChaletHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.75 and ChaletHotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 828.65 |
| 12 day DMA | 844.66 |
| 20 day DMA | 835.3 |
| 35 day DMA | 810.72 |
| 50 day DMA | 804.06 |
| 100 day DMA | 782.16 |
| 150 day DMA | 809.57 |
| 200 day DMA | 836.78 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.01 | 827.77 | 834.45 |
| 12 day EMA | 835.66 | 833.69 | 837.2 |
| 20 day EMA | 830.75 | 829.09 | 830.64 |
| 35 day EMA | 818.91 | 817.29 | 817.46 |
| 50 day EMA | 803.33 | 801.57 | 801.05 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.65 | 830.55 | 840.19 |
| 12 day SMA | 844.66 | 842.38 | 841.17 |
| 20 day SMA | 835.3 | 833.65 | 833.88 |
| 35 day SMA | 810.72 | 808.75 | 807.61 |
| 50 day SMA | 804.06 | 802.19 | 800.78 |
| 100 day SMA | 782.16 | 781.98 | 782.28 |
| 150 day SMA | 809.57 | 809.89 | 810.46 |
| 200 day SMA | 836.78 | 837.34 | 838.02 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 29.46 and PE is: 28.73
Last quarter profit: (March 2026 quarter) 163.01 crores (31.64%)
Debt: 2367.67 in crores
Market capitalization: 17934.52
EPS is 27.72 and PE is: 30.54
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
