Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 873.45 and 894.9
| Intraday Target 1 | 856.18 |
| Intraday Target 2 | 869.27 |
| Intraday Target 3 | 877.63333333333 |
| Intraday Target 4 | 890.72 |
| Intraday Target 5 | 899.08 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 882.35 (1.73%) | 869.75 | 864.55 - 886.00 | 0.9234 times | Mon 09 February 2026 | 867.35 (2.16%) | 864.40 | 851.00 - 869.00 | 0.4462 times | Fri 06 February 2026 | 849.05 (-0.31%) | 847.30 | 837.00 - 853.45 | 0.4074 times | Thu 05 February 2026 | 851.70 (-2.2%) | 874.05 | 847.30 - 875.40 | 0.9299 times | Wed 04 February 2026 | 870.85 (-2.77%) | 899.90 | 863.40 - 899.90 | 1.1955 times | Tue 03 February 2026 | 895.65 (4.63%) | 865.00 | 848.00 - 914.00 | 3.2845 times | Mon 02 February 2026 | 856.00 (-0.02%) | 856.20 | 832.85 - 864.00 | 0.9248 times | Sun 01 February 2026 | 856.20 (-1.72%) | 871.30 | 852.00 - 874.85 | 0.1864 times | Fri 30 January 2026 | 871.20 (4.16%) | 837.00 | 828.05 - 873.80 | 1.2309 times | Thu 29 January 2026 | 836.40 (1.47%) | 827.75 | 817.80 - 839.60 | 0.4711 times | Wed 28 January 2026 | 824.25 (0.7%) | 819.80 | 815.70 - 837.40 | 0.6267 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 866.68 and 901.68
| Weekly Target 1 | 838.12 |
| Weekly Target 2 | 860.23 |
| Weekly Target 3 | 873.11666666667 |
| Weekly Target 4 | 895.23 |
| Weekly Target 5 | 908.12 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 882.35 (3.92%) | 864.40 | 851.00 - 886.00 | 0.2152 times | Fri 06 February 2026 | 849.05 (-2.54%) | 871.30 | 832.85 - 914.00 | 1.0884 times | Fri 30 January 2026 | 871.20 (6.24%) | 812.60 | 803.00 - 873.80 | 0.474 times | Fri 23 January 2026 | 820.05 (-6.53%) | 872.00 | 807.65 - 879.70 | 0.9363 times | Fri 16 January 2026 | 877.30 (0.73%) | 865.50 | 851.00 - 892.00 | 0.9354 times | Fri 09 January 2026 | 870.95 (-3.5%) | 902.35 | 860.00 - 902.40 | 1.363 times | Fri 02 January 2026 | 902.50 (4.15%) | 865.05 | 857.00 - 914.00 | 2.3161 times | Fri 26 December 2025 | 866.55 (-0.52%) | 873.05 | 862.35 - 904.00 | 0.7808 times | Fri 19 December 2025 | 871.10 (-3.23%) | 900.00 | 851.00 - 901.95 | 0.7357 times | Fri 12 December 2025 | 900.20 (0.19%) | 898.00 | 867.70 - 903.05 | 1.1551 times | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 2.0677 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 857.6 and 938.75
| Monthly Target 1 | 795.25 |
| Monthly Target 2 | 838.8 |
| Monthly Target 3 | 876.4 |
| Monthly Target 4 | 919.95 |
| Monthly Target 5 | 957.55 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 882.35 (1.28%) | 871.30 | 832.85 - 914.00 | 0.1816 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7031 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.7968 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6146 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.5945 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.8909 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.89 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9267 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.321 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.0806 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.5028 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 842.68 and 953.68
| Yearly Target 1 | 755.45 |
| Yearly Target 2 | 818.9 |
| Yearly Target 3 | 866.45 |
| Yearly Target 4 | 929.9 |
| Yearly Target 5 | 977.45 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 882.35 (1.36%) | 876.00 | 803.00 - 914.00 | 0.0684 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0858 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.3362 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.9264 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4528 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.7089 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9833 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4382 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 862.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chalet Hotels CHALET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.53
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 857 and price is deviating by 22 points
Upper Bollinger band is at 901 and lower is at 814, while middle bands are at 836 and 879
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChaletHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChaletHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChaletHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.01 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 864.26 |
| 12 day DMA | 856.63 |
| 20 day DMA | 856.73 |
| 35 day DMA | 864.75 |
| 50 day DMA | 871.19 |
| 100 day DMA | 906.71 |
| 150 day DMA | 919.88 |
| 200 day DMA | 911.4 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.16 | 861.06 | 857.92 |
| 12 day EMA | 862.29 | 858.64 | 857.06 |
| 20 day EMA | 861.77 | 859.6 | 858.78 |
| 35 day EMA | 865.38 | 864.38 | 864.2 |
| 50 day EMA | 871.67 | 871.23 | 871.39 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.26 | 866.92 | 864.65 |
| 12 day SMA | 856.63 | 851.43 | 849.19 |
| 20 day SMA | 856.73 | 855.72 | 855.9 |
| 35 day SMA | 864.75 | 864.43 | 864.12 |
| 50 day SMA | 871.19 | 871.27 | 871.85 |
| 100 day SMA | 906.71 | 908.53 | 910.37 |
| 150 day SMA | 919.88 | 919.91 | 920.04 |
| 200 day SMA | 911.4 | 911.11 | 910.86 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 26.47 and PE is: 33.33
Last quarter profit: (September 2025 quarter) 154.82 crores (211.81%)
Debt: 2488.51 in crores
Market capitalization: 19369.46
EPS is 13.04 and PE is: 67.66
Last quarter profit: (June 2025 quarter) 203.13 crores (234.84%)
Debt: 2604.04 in crores
Market capitalization: 22083.18
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
