Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 801.48 and 846.18
| Intraday Target 1 | 788.63 |
| Intraday Target 2 | 814.32 |
| Intraday Target 3 | 833.33333333333 |
| Intraday Target 4 | 859.02 |
| Intraday Target 5 | 878.03 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 840.00 (-0.77%) | 850.00 | 807.65 - 852.35 | 1.6862 times | Tue 20 January 2026 | 846.50 (-3.21%) | 875.80 | 843.00 - 877.15 | 0.8821 times | Mon 19 January 2026 | 874.55 (-0.31%) | 872.00 | 861.25 - 879.70 | 0.5464 times | Fri 16 January 2026 | 877.30 (-0.52%) | 877.25 | 871.30 - 892.00 | 2.4417 times | Wed 14 January 2026 | 881.85 (0.84%) | 865.30 | 865.30 - 886.30 | 0.6577 times | Tue 13 January 2026 | 874.50 (1.44%) | 862.95 | 862.95 - 883.40 | 0.4124 times | Mon 12 January 2026 | 862.10 (-1.02%) | 865.50 | 851.00 - 868.25 | 0.4439 times | Fri 09 January 2026 | 870.95 (-0.35%) | 870.00 | 864.35 - 888.00 | 0.3651 times | Thu 08 January 2026 | 874.00 (-0.56%) | 874.90 | 865.40 - 884.60 | 0.4639 times | Wed 07 January 2026 | 878.90 (0.91%) | 872.80 | 860.00 - 897.90 | 2.1006 times | Tue 06 January 2026 | 870.95 (-0.42%) | 876.00 | 867.45 - 879.20 | 1.6925 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 787.8 and 859.85
| Weekly Target 1 | 770.4 |
| Weekly Target 2 | 805.2 |
| Weekly Target 3 | 842.45 |
| Weekly Target 4 | 877.25 |
| Weekly Target 5 | 914.5 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 840.00 (-4.25%) | 872.00 | 807.65 - 879.70 | 0.6361 times | Fri 16 January 2026 | 877.30 (0.73%) | 865.50 | 851.00 - 892.00 | 0.8079 times | Fri 09 January 2026 | 870.95 (-3.5%) | 902.35 | 860.00 - 902.40 | 1.1772 times | Fri 02 January 2026 | 902.50 (4.15%) | 865.05 | 857.00 - 914.00 | 2.0004 times | Fri 26 December 2025 | 866.55 (-0.52%) | 873.05 | 862.35 - 904.00 | 0.6744 times | Fri 19 December 2025 | 871.10 (-3.23%) | 900.00 | 851.00 - 901.95 | 0.6354 times | Fri 12 December 2025 | 900.20 (0.19%) | 898.00 | 867.70 - 903.05 | 0.9976 times | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 1.7859 times | Fri 28 November 2025 | 886.40 (-1.16%) | 904.00 | 872.50 - 908.00 | 0.6417 times | Fri 21 November 2025 | 896.80 (1.44%) | 883.00 | 863.30 - 905.00 | 0.6434 times | Fri 14 November 2025 | 884.05 (-3.47%) | 900.50 | 879.00 - 917.80 | 1.1101 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 770.65 and 877
| Monthly Target 1 | 747.53 |
| Monthly Target 2 | 793.77 |
| Monthly Target 3 | 853.88333333333 |
| Monthly Target 4 | 900.12 |
| Monthly Target 5 | 960.23 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 840.00 (-3.51%) | 876.00 | 807.65 - 914.00 | 0.5957 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.7791 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6009 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.5813 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.8711 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.8036 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9061 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3139 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.0566 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.4916 times | Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 1.0364 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 770.65 and 877
| Yearly Target 1 | 747.53 |
| Yearly Target 2 | 793.77 |
| Yearly Target 3 | 853.88333333333 |
| Yearly Target 4 | 900.12 |
| Yearly Target 5 | 960.23 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 840.00 (-3.51%) | 876.00 | 807.65 - 914.00 | 0.0472 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0887 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.3398 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.9288 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4567 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.7135 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9859 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4394 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 866.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet Hotels CHALET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chalet Hotels CHALET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 864.15
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 874 and price is deviating by 15 points
Upper Bollinger band is at 902 and lower is at 845, while middle bands are at 860 and 888
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChaletHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChaletHotels in short term and the sell signal is strong.
ChaletHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChaletHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.6 and ChaletHotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 864.04 |
| 12 day DMA | 868.85 |
| 20 day DMA | 873.03 |
| 35 day DMA | 877.79 |
| 50 day DMA | 880.89 |
| 100 day DMA | 930.96 |
| 150 day DMA | 924.48 |
| 200 day DMA | 909.62 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.22 | 865.83 | 875.5 |
| 12 day EMA | 866.48 | 871.29 | 875.79 |
| 20 day EMA | 871.06 | 874.33 | 877.26 |
| 35 day EMA | 877.9 | 880.13 | 882.11 |
| 50 day EMA | 883.37 | 885.14 | 886.72 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.04 | 870.94 | 874.06 |
| 12 day SMA | 868.85 | 874.06 | 878.49 |
| 20 day SMA | 873.03 | 874.32 | 875.55 |
| 35 day SMA | 877.79 | 879.42 | 880.56 |
| 50 day SMA | 880.89 | 882.16 | 883.55 |
| 100 day SMA | 930.96 | 932.64 | 934.5 |
| 150 day SMA | 924.48 | 924.81 | 925.02 |
| 200 day SMA | 909.62 | 909.66 | 909.52 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 26.47 and PE is: 31.73
Last quarter profit: (September 2025 quarter) 154.82 crores (211.81%)
Debt: 2488.51 in crores
Market capitalization: 19369.46
EPS is 13.04 and PE is: 64.42
Last quarter profit: (June 2025 quarter) 203.13 crores (234.84%)
Debt: 2604.04 in crores
Market capitalization: 22083.18
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
