Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 767.05 and 803.2
| Intraday Target 1 | 759.92 |
| Intraday Target 2 | 774.18 |
| Intraday Target 3 | 796.06666666667 |
| Intraday Target 4 | 810.33 |
| Intraday Target 5 | 832.22 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 788.45 (-2.65%) | 809.95 | 781.80 - 817.95 | 1.0622 times | Wed 22 April 2026 | 809.95 (0.82%) | 803.35 | 798.80 - 820.05 | 1.0175 times | Tue 21 April 2026 | 803.35 (2.01%) | 793.00 | 784.35 - 808.15 | 1.0513 times | Mon 20 April 2026 | 787.50 (0.97%) | 777.00 | 766.50 - 794.00 | 2.0218 times | Fri 17 April 2026 | 779.95 (1.47%) | 770.10 | 765.55 - 783.55 | 0.7458 times | Thu 16 April 2026 | 768.65 (-0.74%) | 773.00 | 762.50 - 788.00 | 0.4561 times | Wed 15 April 2026 | 774.35 (1.96%) | 762.00 | 762.00 - 788.00 | 1.7706 times | Mon 13 April 2026 | 759.50 (-1.39%) | 748.30 | 743.00 - 770.00 | 0.6396 times | Fri 10 April 2026 | 770.20 (2.09%) | 760.00 | 756.00 - 779.00 | 0.7086 times | Thu 09 April 2026 | 754.40 (-1.53%) | 766.10 | 751.30 - 771.05 | 0.5267 times | Wed 08 April 2026 | 766.10 (3.69%) | 750.00 | 745.00 - 776.00 | 3.811 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 777.48 and 831.03
| Weekly Target 1 | 738.12 |
| Weekly Target 2 | 763.28 |
| Weekly Target 3 | 791.66666666667 |
| Weekly Target 4 | 816.83 |
| Weekly Target 5 | 845.22 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 788.45 (1.09%) | 777.00 | 766.50 - 820.05 | 0.7375 times | Fri 17 April 2026 | 779.95 (1.27%) | 748.30 | 743.00 - 788.00 | 0.517 times | Fri 10 April 2026 | 770.20 (5.72%) | 723.05 | 712.90 - 779.00 | 0.9566 times | Thu 02 April 2026 | 728.50 (0.49%) | 718.85 | 691.35 - 733.00 | 0.795 times | Fri 27 March 2026 | 724.95 (0.2%) | 713.50 | 698.40 - 744.90 | 1.0355 times | Fri 20 March 2026 | 723.50 (-1.35%) | 735.00 | 711.00 - 754.45 | 1.5948 times | Fri 13 March 2026 | 733.40 (-3.99%) | 758.00 | 727.00 - 779.65 | 1.0202 times | Fri 06 March 2026 | 763.85 (-5.48%) | 772.05 | 743.30 - 793.50 | 1.7953 times | Fri 27 February 2026 | 808.10 (-6.45%) | 868.70 | 800.00 - 871.30 | 0.8116 times | Fri 20 February 2026 | 863.85 (0.63%) | 854.10 | 838.00 - 884.00 | 0.7366 times | Fri 13 February 2026 | 858.40 (1.1%) | 864.40 | 851.00 - 886.00 | 0.59 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 742.4 and 866.1
| Monthly Target 1 | 644.58 |
| Monthly Target 2 | 716.52 |
| Monthly Target 3 | 768.28333333333 |
| Monthly Target 4 | 840.22 |
| Monthly Target 5 | 891.98 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 788.45 (12.27%) | 710.05 | 696.35 - 820.05 | 0.3166 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 0.7195 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.4161 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.714 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.8093 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6241 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.6038 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.9048 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.9506 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9411 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.326 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 628.58 and 851.23
| Yearly Target 1 | 575.28 |
| Yearly Target 2 | 681.87 |
| Yearly Target 3 | 797.93333333333 |
| Yearly Target 4 | 904.52 |
| Yearly Target 5 | 1020.58 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 788.45 (-9.43%) | 876.00 | 691.35 - 914.00 | 0.1629 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0729 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.3203 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.9153 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4355 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6886 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9716 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.433 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 777.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 31 points
Upper Bollinger band is at 816 and lower is at 693, while middle bands are at 724 and 785
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChaletHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChaletHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChaletHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.04 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 793.84 |
| 12 day DMA | 775.1 |
| 20 day DMA | 753.99 |
| 35 day DMA | 753.56 |
| 50 day DMA | 785.58 |
| 100 day DMA | 828.99 |
| 150 day DMA | 869.92 |
| 200 day DMA | 886.68 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.6 | 793.17 | 784.78 |
| 12 day EMA | 777.04 | 774.97 | 768.61 |
| 20 day EMA | 769.96 | 768.01 | 763.6 |
| 35 day EMA | 779.81 | 779.3 | 777.5 |
| 50 day EMA | 793.04 | 793.23 | 792.55 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.84 | 789.88 | 782.76 |
| 12 day SMA | 775.1 | 770.4 | 763.61 |
| 20 day SMA | 753.99 | 750.75 | 746.9 |
| 35 day SMA | 753.56 | 754.6 | 755.14 |
| 50 day SMA | 785.58 | 786.84 | 788.06 |
| 100 day SMA | 828.99 | 829.92 | 830.65 |
| 150 day SMA | 869.92 | 871.45 | 872.98 |
| 200 day SMA | 886.68 | 887.26 | 887.82 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 27.72 and PE is: 28.44
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
EPS is 26.47 and PE is: 29.79
Last quarter profit: (September 2025 quarter) 154.82 crores (211.81%)
Debt: 2488.51 in crores
Market capitalization: 19369.46
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
