Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 831.05 and 861.65
| Intraday Target 1 | 806.1 |
| Intraday Target 2 | 825.4 |
| Intraday Target 3 | 836.7 |
| Intraday Target 4 | 856 |
| Intraday Target 5 | 867.3 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 844.70 (2.38%) | 825.05 | 817.40 - 848.00 | 0.8254 times | Fri 14 August 2026 | 825.10 (0.16%) | 826.00 | 814.35 - 828.00 | 0.6426 times | Thu 13 August 2026 | 823.75 (0.19%) | 821.00 | 821.00 - 829.00 | 0.3253 times | Wed 12 August 2026 | 822.20 (0.12%) | 817.20 | 811.80 - 827.00 | 0.7144 times | Tue 11 August 2026 | 821.20 (-1.9%) | 844.60 | 815.00 - 848.00 | 1.3888 times | Mon 10 August 2026 | 837.10 (-2.63%) | 862.90 | 832.05 - 862.90 | 1.6941 times | Fri 07 August 2026 | 859.70 (-0.39%) | 860.00 | 851.05 - 861.20 | 0.4597 times | Thu 06 August 2026 | 863.10 (2.79%) | 837.00 | 831.90 - 869.00 | 1.6073 times | Wed 05 August 2026 | 839.65 (1.7%) | 828.15 | 820.10 - 844.55 | 1.2948 times | Tue 04 August 2026 | 825.65 (0.51%) | 821.50 | 815.00 - 837.85 | 1.0475 times | Mon 03 August 2026 | 821.50 (1.24%) | 811.40 | 807.95 - 828.45 | 0.6277 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 831.05 and 861.65
| Weekly Target 1 | 806.1 |
| Weekly Target 2 | 825.4 |
| Weekly Target 3 | 836.7 |
| Weekly Target 4 | 856 |
| Weekly Target 5 | 867.3 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 844.70 (2.38%) | 825.05 | 817.40 - 848.00 | 0.1447 times | Fri 14 August 2026 | 825.10 (-4.02%) | 862.90 | 811.80 - 862.90 | 0.8356 times | Fri 07 August 2026 | 859.70 (5.95%) | 811.40 | 807.95 - 869.00 | 0.8833 times | Fri 31 July 2026 | 811.40 (-0.37%) | 818.95 | 785.05 - 858.00 | 1.0146 times | Fri 24 July 2026 | 814.40 (-5.59%) | 864.80 | 808.35 - 867.00 | 0.5086 times | Fri 17 July 2026 | 862.60 (2.72%) | 830.00 | 826.00 - 874.90 | 1.0021 times | Fri 10 July 2026 | 839.75 (0.61%) | 839.90 | 786.90 - 850.00 | 0.8457 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 1.0477 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 1 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.7177 times | Fri 12 June 2026 | 730.70 (-6.01%) | 774.10 | 720.35 - 774.30 | 1.5724 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 826.33 and 887.38
| Monthly Target 1 | 779.5 |
| Monthly Target 2 | 812.1 |
| Monthly Target 3 | 840.55 |
| Monthly Target 4 | 873.15 |
| Monthly Target 5 | 901.6 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 844.70 (4.1%) | 811.40 | 807.95 - 869.00 | 0.4046 times | Fri 31 July 2026 | 811.40 (-0.43%) | 819.25 | 785.05 - 874.90 | 0.8448 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.4381 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9555 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.7223 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.2349 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.7142 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.2255 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.389 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0712 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 1.0363 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 656.7 and 879.35
| Yearly Target 1 | 594.03 |
| Yearly Target 2 | 719.37 |
| Yearly Target 3 | 816.68333333333 |
| Yearly Target 4 | 942.02 |
| Yearly Target 5 | 1039.33 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 844.70 (-2.97%) | 876.00 | 691.35 - 914.00 | 0.3236 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0509 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.2932 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.8966 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4061 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6539 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9517 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4241 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 833.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chalet Hotels CHALET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 844
Munafa value: 95 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 832 and price is deviating by 16 points
Upper Bollinger band is at 862 and lower is at 801, while middle bands are at 817 and 847
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChaletHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChaletHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChaletHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.6 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 827.39 |
| 12 day DMA | 832.92 |
| 20 day DMA | 831.21 |
| 35 day DMA | 833.91 |
| 50 day DMA | 817.12 |
| 100 day DMA | 793.01 |
| 150 day DMA | 805.32 |
| 200 day DMA | 827.86 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.31 | 827.61 | 828.86 |
| 12 day EMA | 833.06 | 830.95 | 832.01 |
| 20 day EMA | 831.88 | 830.53 | 831.1 |
| 35 day EMA | 822.79 | 821.5 | 821.29 |
| 50 day EMA | 814.98 | 813.77 | 813.31 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.39 | 825.87 | 832.79 |
| 12 day SMA | 832.92 | 829.61 | 830.58 |
| 20 day SMA | 831.21 | 831.77 | 833.65 |
| 35 day SMA | 833.91 | 833.02 | 832.84 |
| 50 day SMA | 817.12 | 815.78 | 814.77 |
| 100 day SMA | 793.01 | 791.89 | 791.15 |
| 150 day SMA | 805.32 | 805.5 | 805.83 |
| 200 day SMA | 827.86 | 828.35 | 828.97 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 29.46 and PE is: 28.67
Last quarter profit: (March 2026 quarter) 163.01 crores (31.64%)
Debt: 2367.67 in crores
Market capitalization: 17934.52
EPS is 27.72 and PE is: 30.47
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
