Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 815.55 and 833.4
| Intraday Target 1 | 811.77 |
| Intraday Target 2 | 819.33 |
| Intraday Target 3 | 829.61666666667 |
| Intraday Target 4 | 837.18 |
| Intraday Target 5 | 847.47 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 826.90 (-0.93%) | 839.90 | 822.05 - 839.90 | 0.5645 times | Fri 03 July 2026 | 834.70 (-0.29%) | 840.00 | 829.00 - 843.40 | 0.4385 times | Thu 02 July 2026 | 837.10 (2.13%) | 819.80 | 819.65 - 840.00 | 1.4984 times | Wed 01 July 2026 | 819.65 (0.58%) | 819.25 | 808.35 - 835.00 | 0.461 times | Tue 30 June 2026 | 814.90 (0.17%) | 814.70 | 806.10 - 820.00 | 0.9328 times | Mon 29 June 2026 | 813.50 (-0.67%) | 818.90 | 803.60 - 818.90 | 1.497 times | Thu 25 June 2026 | 818.95 (-0.94%) | 831.40 | 813.35 - 831.45 | 1.1566 times | Wed 24 June 2026 | 826.75 (2.06%) | 810.90 | 810.90 - 835.00 | 1.2296 times | Tue 23 June 2026 | 810.10 (-1.69%) | 824.05 | 801.05 - 828.65 | 0.711 times | Mon 22 June 2026 | 824.05 (2.7%) | 810.00 | 800.80 - 829.80 | 1.5106 times | Fri 19 June 2026 | 802.35 (3.31%) | 778.00 | 769.80 - 809.90 | 3.8054 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 815.55 and 833.4
| Weekly Target 1 | 811.77 |
| Weekly Target 2 | 819.33 |
| Weekly Target 3 | 829.61666666667 |
| Weekly Target 4 | 837.18 |
| Weekly Target 5 | 847.47 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 826.90 (-0.93%) | 839.90 | 822.05 - 839.90 | 0.105 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 0.8979 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.857 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.3291 times | Fri 12 June 2026 | 730.70 (-6.01%) | 774.10 | 720.35 - 774.30 | 1.3476 times | Fri 05 June 2026 | 777.45 (-0.91%) | 786.00 | 754.00 - 793.95 | 0.6915 times | Fri 29 May 2026 | 784.60 (-1.31%) | 808.00 | 775.00 - 810.00 | 0.605 times | Fri 22 May 2026 | 795.05 (1.33%) | 773.75 | 756.40 - 809.50 | 0.64 times | Fri 15 May 2026 | 784.65 (-0.58%) | 789.20 | 736.00 - 802.95 | 1.4646 times | Fri 08 May 2026 | 789.20 (4.16%) | 750.00 | 745.10 - 798.00 | 1.0622 times | Thu 30 April 2026 | 757.70 (-5%) | 798.90 | 754.30 - 813.40 | 0.4919 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 817.63 and 852.68
| Monthly Target 1 | 791.17 |
| Monthly Target 2 | 809.03 |
| Monthly Target 3 | 826.21666666667 |
| Monthly Target 4 | 844.08 |
| Monthly Target 5 | 861.27 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 826.90 (1.47%) | 819.25 | 808.35 - 843.40 | 0.1406 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.4487 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9625 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.7276 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.244 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.7195 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.2346 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3992 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0792 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 1.044 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 1.5644 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 647.8 and 870.45
| Yearly Target 1 | 588.1 |
| Yearly Target 2 | 707.5 |
| Yearly Target 3 | 810.75 |
| Yearly Target 4 | 930.15 |
| Yearly Target 5 | 1033.4 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 826.90 (-5.01%) | 876.00 | 691.35 - 914.00 | 0.2776 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0572 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.301 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.9019 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.4145 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.6638 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9574 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4267 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 814.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 791 and price is deviating by 37 points
Upper Bollinger band is at 864 and lower is at 717, while middle bands are at 754 and 827
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChaletHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChaletHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChaletHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChaletHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.75 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 826.65 |
| 12 day DMA | 817.13 |
| 20 day DMA | 790.12 |
| 35 day DMA | 789.44 |
| 50 day DMA | 784.64 |
| 100 day DMA | 785.74 |
| 150 day DMA | 814.83 |
| 200 day DMA | 849.75 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.71 | 826.62 | 822.58 |
| 12 day EMA | 814.39 | 812.12 | 808.02 |
| 20 day EMA | 804.23 | 801.85 | 798.39 |
| 35 day EMA | 794.77 | 792.88 | 790.42 |
| 50 day EMA | 789.29 | 787.76 | 785.85 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.65 | 823.97 | 820.82 |
| 12 day SMA | 817.13 | 813.31 | 806.78 |
| 20 day SMA | 790.12 | 787.65 | 784.65 |
| 35 day SMA | 789.44 | 787.32 | 784.73 |
| 50 day SMA | 784.64 | 784.31 | 783.68 |
| 100 day SMA | 785.74 | 786.18 | 786.79 |
| 150 day SMA | 814.83 | 815.2 | 815.61 |
| 200 day SMA | 849.75 | 850.81 | 851.79 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 29.46 and PE is: 28.07
Last quarter profit: (March 2026 quarter) 163.01 crores (31.64%)
Debt: 2367.67 in crores
Market capitalization: 17934.52
EPS is 27.72 and PE is: 29.83
Last quarter profit: (December 2025 quarter) 124.07 crores (29.32%)
Debt: 2488.51 in crores
Market capitalization: 15875.98
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
