Munafa Stock Market Course + Intraday & FNO calls 
ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHALET
- Forcast & Targets CHALET
- CHALET Experts view
- Tomorrow's Movement CHALET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHALET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChaletHotels
Strong intraday Stock price targets for ChaletHotels are 853.93 and 877.83
| Intraday Target 1 | 834.68 |
| Intraday Target 2 | 849.27 |
| Intraday Target 3 | 858.58333333333 |
| Intraday Target 4 | 873.17 |
| Intraday Target 5 | 882.48 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 863.85 (0.2%) | 859.75 | 844.00 - 867.90 | 0.8334 times | Thu 19 February 2026 | 862.10 (-0.98%) | 868.20 | 852.25 - 877.30 | 2.3184 times | Wed 18 February 2026 | 870.65 (-0.19%) | 879.80 | 866.05 - 879.80 | 0.5202 times | Tue 17 February 2026 | 872.30 (1.15%) | 853.00 | 850.85 - 884.00 | 0.9653 times | Mon 16 February 2026 | 862.40 (0.47%) | 854.10 | 838.00 - 865.60 | 0.9154 times | Fri 13 February 2026 | 858.40 (-2.13%) | 877.00 | 851.30 - 877.00 | 0.8024 times | Thu 12 February 2026 | 877.10 (-0.18%) | 878.70 | 865.55 - 885.00 | 1.1741 times | Wed 11 February 2026 | 878.70 (-0.41%) | 882.35 | 865.00 - 883.95 | 0.5984 times | Tue 10 February 2026 | 882.35 (1.73%) | 869.75 | 864.55 - 886.00 | 1.2624 times | Mon 09 February 2026 | 867.35 (2.16%) | 864.40 | 851.00 - 869.00 | 0.61 times | Fri 06 February 2026 | 849.05 (-0.31%) | 847.30 | 837.00 - 853.45 | 0.5569 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 850.93 and 896.93
| Weekly Target 1 | 815.95 |
| Weekly Target 2 | 839.9 |
| Weekly Target 3 | 861.95 |
| Weekly Target 4 | 885.9 |
| Weekly Target 5 | 907.95 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 863.85 (0.63%) | 854.10 | 838.00 - 884.00 | 0.6525 times | Fri 13 February 2026 | 858.40 (1.1%) | 864.40 | 851.00 - 886.00 | 0.5226 times | Fri 06 February 2026 | 849.05 (-2.54%) | 871.30 | 832.85 - 914.00 | 1.113 times | Fri 30 January 2026 | 871.20 (6.24%) | 812.60 | 803.00 - 873.80 | 0.4847 times | Fri 23 January 2026 | 820.05 (-6.53%) | 872.00 | 807.65 - 879.70 | 0.9575 times | Fri 16 January 2026 | 877.30 (0.73%) | 865.50 | 851.00 - 892.00 | 0.9566 times | Fri 09 January 2026 | 870.95 (-3.5%) | 902.35 | 860.00 - 902.40 | 1.3938 times | Fri 02 January 2026 | 902.50 (4.15%) | 865.05 | 857.00 - 914.00 | 2.3685 times | Fri 26 December 2025 | 866.55 (-0.52%) | 873.05 | 862.35 - 904.00 | 0.7985 times | Fri 19 December 2025 | 871.10 (-3.23%) | 900.00 | 851.00 - 901.95 | 0.7523 times | Fri 12 December 2025 | 900.20 (0.19%) | 898.00 | 867.70 - 903.05 | 1.1812 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 807.78 and 888.93
| Monthly Target 1 | 789.08 |
| Monthly Target 2 | 826.47 |
| Monthly Target 3 | 870.23333333333 |
| Monthly Target 4 | 907.62 |
| Monthly Target 5 | 951.38 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 863.85 (-0.84%) | 871.30 | 832.85 - 914.00 | 0.3078 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.694 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.7866 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6067 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.5869 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.8795 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.8401 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9148 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3169 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.0667 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.4963 times |
Yearly price and charts ChaletHotels
Strong yearly Stock price targets for ChaletHotels CHALET are 777.93 and 888.93
| Yearly Target 1 | 749.28 |
| Yearly Target 2 | 806.57 |
| Yearly Target 3 | 860.28333333333 |
| Yearly Target 4 | 917.57 |
| Yearly Target 5 | 971.28 |
Yearly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 863.85 (-0.77%) | 876.00 | 803.00 - 914.00 | 0.0783 times | Wed 31 December 2025 | 870.55 (-10.64%) | 975.00 | 634.05 - 1082.00 | 1.0845 times | Tue 31 December 2024 | 974.20 (39.88%) | 699.00 | 670.00 - 1052.45 | 1.3345 times | Fri 29 December 2023 | 696.45 (100.39%) | 349.50 | 327.00 - 718.20 | 0.9252 times | Fri 30 December 2022 | 347.55 (61.05%) | 214.45 | 212.80 - 410.00 | 1.451 times | Fri 31 December 2021 | 215.80 (17.67%) | 185.40 | 122.65 - 292.80 | 1.7068 times | Thu 31 December 2020 | 183.40 (-47.44%) | 350.10 | 99.60 - 379.95 | 0.9821 times | Tue 31 December 2019 | 348.95 (0%) | 294.00 | 250.00 - 402.00 | 0.4377 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChaletHotels
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 865.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 862 and price is deviating by 19 points
Upper Bollinger band is at 898 and lower is at 825, while middle bands are at 843 and 880
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChaletHotels (CHALET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChaletHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChaletHotels in short term but the buy signal is initial and weak.
ChaletHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChaletHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChaletHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.04 and ChaletHotels CHALET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.
ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 866.26 |
| 12 day DMA | 866.33 |
| 20 day DMA | 861.25 |
| 35 day DMA | 863.26 |
| 50 day DMA | 867.29 |
| 100 day DMA | 894.7 |
| 150 day DMA | 919.59 |
| 200 day DMA | 913.69 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.81 | 866.79 | 869.14 |
| 12 day EMA | 865.73 | 866.07 | 866.79 |
| 20 day EMA | 864.87 | 864.98 | 865.28 |
| 35 day EMA | 867.07 | 867.26 | 867.56 |
| 50 day EMA | 869.07 | 869.28 | 869.57 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.26 | 865.17 | 868.17 |
| 12 day SMA | 866.33 | 866.91 | 869.71 |
| 20 day SMA | 861.25 | 859.06 | 857.98 |
| 35 day SMA | 863.26 | 864.29 | 864.53 |
| 50 day SMA | 867.29 | 867.72 | 868.06 |
| 100 day SMA | 894.7 | 895.63 | 896.96 |
| 150 day SMA | 919.59 | 919.77 | 920.01 |
| 200 day SMA | 913.69 | 913.42 | 913.15 |
Fundamentals, profit and EPS of Chalet Hotels CHALET
EPS is 26.47 and PE is: 32.64
Last quarter profit: (September 2025 quarter) 154.82 crores (211.81%)
Debt: 2488.51 in crores
Market capitalization: 19369.46
EPS is 13.04 and PE is: 66.25
Last quarter profit: (June 2025 quarter) 203.13 crores (234.84%)
Debt: 2604.04 in crores
Market capitalization: 22083.18
Videos related to: ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
