ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChaletHotels

Strong Daily Stock price targets for ChaletHotels CHALET are 880 and 897.9

Daily Target 1	866.77
Daily Target 2	875.33
Daily Target 3	884.66666666667
Daily Target 4	893.23
Daily Target 5	902.57

Daily price and volume Chalet Hotels

Date	Closing	Open	Range	Volume
Wed 24 April 2024	883.90 (-0.32%)	883.55	876.10 - 894.00	0.7579 times
Tue 23 April 2024	886.75 (-0.09%)	896.45	870.05 - 896.45	0.5785 times
Mon 22 April 2024	887.55 (0.9%)	886.50	868.75 - 900.90	1.0249 times
Fri 19 April 2024	879.65 (4.01%)	830.00	813.00 - 887.70	3.3479 times
Thu 18 April 2024	845.75 (-0.53%)	850.25	832.60 - 853.15	0.8972 times
Tue 16 April 2024	850.25 (-1%)	854.35	843.00 - 862.80	0.4594 times
Mon 15 April 2024	858.80 (-1.94%)	856.00	831.40 - 865.20	1.0852 times
Fri 12 April 2024	875.75 (1.87%)	866.00	856.65 - 884.50	1.0396 times
Wed 10 April 2024	859.65 (1.07%)	856.50	842.55 - 862.60	0.4594 times
Tue 09 April 2024	850.55 (-0.56%)	855.30	846.00 - 859.00	0.35 times
Mon 08 April 2024	855.30 (0.52%)	855.50	845.35 - 863.90	0.4588 times

Daily chart ChaletHotels

Weekly price and charts ChaletHotels

Strong weekly Stock price targets for ChaletHotels CHALET are 860.25 and 892.4

Weekly Target 1	852.37
Weekly Target 2	868.13
Weekly Target 3	884.51666666667
Weekly Target 4	900.28
Weekly Target 5	916.67

Weekly price and volumes for Chalet Hotels

Date	Closing	Open	Range	Volume
Wed 24 April 2024	883.90 (0.48%)	886.50	868.75 - 900.90	0.2381 times
Fri 19 April 2024	879.65 (0.45%)	856.00	813.00 - 887.70	0.5838 times
Fri 12 April 2024	875.75 (2.92%)	855.50	842.55 - 884.50	0.2327 times
Fri 05 April 2024	850.90 (-3.67%)	900.75	843.00 - 917.15	0.7685 times
Thu 28 March 2024	883.30 (7.84%)	818.00	806.90 - 958.00	2.5413 times
Fri 22 March 2024	819.10 (11.4%)	737.35	725.05 - 832.20	1.6581 times
Fri 15 March 2024	735.25 (-2.42%)	756.80	681.05 - 766.55	1.9779 times
Thu 07 March 2024	753.50 (-7.95%)	826.60	750.60 - 834.95	0.3943 times
Sat 02 March 2024	818.55 (-5.13%)	867.35	790.00 - 875.05	0.7279 times
Fri 23 February 2024	862.80 (0.52%)	864.90	815.10 - 891.75	0.8773 times
Fri 16 February 2024	858.35 (4.79%)	819.00	798.00 - 873.70	0.6915 times

weekly chart ChaletHotels

Monthly price and charts ChaletHotels

Strong monthly Stock price targets for ChaletHotels CHALET are 796.38 and 900.53

Monthly Target 1	767.2
Monthly Target 2	825.55
Monthly Target 3	871.35
Monthly Target 4	929.7
Monthly Target 5	975.5

Monthly price and volumes Chalet Hotels

Date	Closing	Open	Range	Volume
Wed 24 April 2024	883.90 (0.07%)	900.75	813.00 - 917.15	0.5784 times
Thu 28 March 2024	883.30 (8.98%)	818.35	681.05 - 958.00	2.1323 times
Thu 29 February 2024	810.50 (4.3%)	780.90	754.30 - 891.75	1.0233 times
Wed 31 January 2024	777.10 (11.58%)	699.00	671.30 - 794.85	1.117 times
Fri 29 December 2023	696.45 (18.09%)	588.00	561.05 - 718.20	1.7982 times
Thu 30 November 2023	589.75 (7.69%)	545.00	545.00 - 612.00	0.4468 times
Tue 31 October 2023	547.65 (-1.76%)	557.05	535.10 - 621.00	0.7189 times
Fri 29 September 2023	557.45 (1.13%)	550.00	526.40 - 581.15	0.5413 times
Thu 31 August 2023	551.20 (12.72%)	489.75	467.80 - 555.00	0.7794 times
Mon 31 July 2023	489.00 (13.96%)	433.00	430.50 - 497.00	0.8644 times
Fri 30 June 2023	429.10 (-0.95%)	434.90	401.55 - 446.65	0.4929 times

monthly chart ChaletHotels

Indicator Analysis of ChaletHotels

Tomorrow's movement Prediction of Chalet Hotels CHALET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 867.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chalet Hotels CHALET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 867 and price is deviating by 19 points

Upper Bollinger band is at 905 and lower is at 829, while middle bands are at 848 and 886

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChaletHotels (CHALET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChaletHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChaletHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChaletHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChaletHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChaletHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.2 and ChaletHotels CHALET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChaletHotels CHALET stock. Volume based technical analysis of ChaletHotels CHALET stock is negative.

ChaletHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chalet Hotels CHALET

DMA (daily moving average) of Chalet Hotels CHALET

DMA period	DMA value
5 day DMA	876.72
12 day DMA	865.4
20 day DMA	866.34
35 day DMA	823.75
50 day DMA	827.35
100 day DMA	759.01
150 day DMA	698.32
200 day DMA	647.51

EMA (exponential moving average) of Chalet Hotels CHALET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	878.72	876.13	870.82
12 day EMA	867.99	865.1	861.16
20 day EMA	856.92	854.08	850.64
35 day EMA	846.45	844.25	841.75
50 day EMA	829.86	827.66	825.25

SMA (simple moving average) of Chalet Hotels CHALET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	876.72	869.99	864.4
12 day SMA	865.4	862.44	861.17
20 day SMA	866.34	863.32	858.7
35 day SMA	823.75	821.65	819.73
50 day SMA	827.35	825.69	824.09
100 day SMA	759.01	756.06	753.07
150 day SMA	698.32	696.16	694.03
200 day SMA	647.51	645.27	643.04

Fundamentals, profit and EPS of Chalet Hotels CHALET

EPS is 11.33 and PE is: 78.01

Last quarter profit: (February 2024 quarter) 70.64 crores (20.79%)

Debt: 2977.13 in crores

Market capitalization: 17636.86

EPS is 12.88 and PE is: 68.63

Last quarter profit: (September 2023 quarter) 36.43 crores (146.14%)

Debt: 2977.13 in crores

Market capitalization: 13216.13