NSE Concord Enviro Systems L CEWATER MACD indicator, Concord Enviro Systems L CEWATER indicators MACD technical analysis, Concord Enviro Systems L CEWATER indicators MACD free charts, Concord Enviro Systems L CEWATER indicators MACD historical values NSE

Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Daily Support: 275.53
Daily Resistance: 291.68
5 Day DMA Moving Average is 270.62
20 Day DMA Moving Average is 263.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.24%	275.65	283.20	284.00	267.85	0.04 times
Wed 01 Apr 2026	9.06%	265.00	277.00	278.40	260.50	0.03 times
Mon 30 Mar 2026	-3.33%	261.10	254.00	264.00	251.30	0.05 times
Fri 27 Mar 2026	-4.85%	274.15	262.75	281.65	261.40	0.05 times
Wed 25 Mar 2026	-1.62%	285.00	276.15	289.80	275.00	0.06 times
Tue 24 Mar 2026	5.05%	272.85	280.70	285.25	269.20	0.07 times
Mon 23 Mar 2026	-5.57%	275.65	267.20	281.80	262.90	0.06 times
Fri 20 Mar 2026	1.29%	280.05	282.95	290.55	278.00	0.16 times
Thu 19 Mar 2026	4.29%	263.85	279.35	282.00	254.50	0.29 times
Wed 18 Mar 2026	11.03%	240.25	267.85	275.00	240.25	0.62 times

Volume is calculated using 10 day average volume

NSE Concord Enviro Systems L CEWATER MACD indicator, Concord Enviro Systems L CEWATER indicators MACD technical analysis, Concord Enviro Systems L CEWATER indicators MACD free charts, Concord Enviro Systems L CEWATER indicators MACD historical values NSE

Below are charts of NSE Concord Enviro Systems L CEWATER MACD indicator, Concord Enviro Systems L CEWATER indicators MACD technical analysis, Concord Enviro Systems L CEWATER indicators MACD free charts, Concord Enviro Systems L CEWATER indicators MACD historical values NSE

Concord Enviro Systems L CEWATER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concord Enviro Systems L CEWATER

12,26,9 day Concord Enviro Systems L CEWATER MACD is: 271.35, 286.42, -15.07

According to MACD indicator, Prices of Concord Enviro Systems L CEWATER are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Concord Enviro Systems L CEWATER are:

271.35, 286.42, -15.07
269.2, 286.68, -17.48
267.78, 287.46, -19.68
270.28, 290.14, -19.86
271.65, 292.33, -20.68
270.83, 293.63, -22.8
269.04, 294.66, -25.62
269.37, 296.86, -27.49
266.9, 297.97, -31.07
264.64, 299.46, -34.82

MACD charts of Concord Enviro Systems L CEWATER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.