NSE Concord Enviro Systems L CEWATER All indicator, Concord Enviro Systems L CEWATER indicators All technical analysis, Concord Enviro Systems L CEWATER indicators All free charts, Concord Enviro Systems L CEWATER indicators All historical values NSE

Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Daily Support: 370.98
Daily Resistance: 385.48
5 Day DMA Moving Average is 395.53
20 Day DMA Moving Average is 413.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.59%	392.50	378.45	392.50	378.00	0.04 times
Thu 04 Dec 2025	-0.86%	399.15	392.55	399.75	387.20	0.09 times
Wed 03 Dec 2025	-1.49%	400.00	395.95	404.35	395.00	0.01 times
Tue 02 Dec 2025	-1.66%	408.75	401.95	408.75	400.50	0.01 times
Mon 01 Dec 2025	-0.84%	412.20	408.75	415.65	404.80	0.01 times
Fri 28 Nov 2025	0.87%	408.60	412.20	423.80	401.45	0.02 times
Thu 27 Nov 2025	-1.74%	422.90	408.65	422.90	405.90	0.01 times
Wed 26 Nov 2025	1.43%	415.20	415.90	419.90	411.35	0.01 times
Tue 25 Nov 2025	2.24%	401.00	410.05	414.00	393.10	0.01 times
Mon 24 Nov 2025	-3.43%	415.40	401.05	415.45	400.00	0.02 times

Volume is calculated using 10 day average volume

NSE Concord Enviro Systems L CEWATER All indicator, Concord Enviro Systems L CEWATER indicators All technical analysis, Concord Enviro Systems L CEWATER indicators All free charts, Concord Enviro Systems L CEWATER indicators All historical values NSE

Below are charts of NSE Concord Enviro Systems L CEWATER All indicator, Concord Enviro Systems L CEWATER indicators All technical analysis, Concord Enviro Systems L CEWATER indicators All free charts, Concord Enviro Systems L CEWATER indicators All historical values NSE

Concord Enviro Systems L CEWATER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Concord Enviro Systems L CEWATER ADX is: 80, 5, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Concord Enviro Systems L CEWATER are:

ADX	+DY	-DY
79.9	4.3	38.2
77.1	4.7	36
74.4	5	33.9
72	5.3	32.5
70.2	5.5	31.5
70.4	5.8	33.6
68.4	6.6	35.4
66	7.3	35.8
80.3	4.1	38
78.3	4.7	38.6

ADX charts for Concord Enviro Systems L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Concord Enviro Systems L CEWATER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concord Enviro Systems L is 413.24

50 day MA of Concord Enviro Systems L is 460.95

100 day MA of Concord Enviro Systems L is 510.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Concord Enviro Systems L CEWATER is downtrend

Historical Moving averages values of Concord Enviro Systems L CEWATER are:

Price	20 day	50 day	100 day
378.45	413.24	460.95	510.63
392.55	417.29	463.82	512.8
395.95	421.37	466.55	514.8
401.95	425.37	469.12	516.51
408.75	429.22	471.59	518.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Concord Enviro Systems L CEWATER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concord Enviro Systems L CEWATER is: 538826.1 M

Current day volume is 0.126 times compared to averaged volume Concord Enviro Systems L has

Historical price to volume measure of Concord Enviro Systems L is:

Price	Percent Change	Percent change within day	Volume change
378.45	-3.59%	-3.58%	0.126 times
392.55	-0.86%	-1.65%	0.301 times
395.95	-1.49%	-1.01%	0.028 times
401.95	-1.66%	-1.66%	0.026 times
408.75	-0.84%	-0.84%	0.022 times
412.20	0.87%	0.88%	0.068 times
408.65	-1.74%	-3.37%	0.02 times
415.90	1.43%	0.17%	0.037 times
410.05	2.24%	2.26%	0.038 times
401.05	-3.43%	-3.45%	0.051 times

Price to volume Charts of Concord Enviro Systems L CEWATER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Concord Enviro Systems L CEWATER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Concord Enviro Systems L CEWATER is: 413.24 & deviation is 13.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Concord Enviro Systems L CEWATER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
378.45	413.24	13.48	440.21	386.27
392.55	417.29	14.55	446.39	388.19
395.95	421.37	18.08	457.53	385.21
401.95	425.37	20.68	466.73	384.01
408.75	429.22	22.99	475.19	383.25

Bollinger Bands charts for Concord Enviro Systems L CEWATER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Concord Enviro Systems L CEWATER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Concord Enviro Systems L CEWATER

14 day Concord Enviro Systems L CEWATER RSI is: 45.8

According to RSI indicator, Selling is dominating the stock of Concord Enviro Systems L CEWATER

Historical values of RSI indicator for Concord Enviro Systems L are as follows in descending order:

45.8 48.09 47.27 47.2 47.38 46.55 47.23 47.49 47.45 46.32 48.85 48.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Concord Enviro Systems L CEWATER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concord Enviro Systems L CEWATER

12,26,9 day Concord Enviro Systems L CEWATER MACD is: 404.84, 425.43, -20.59

According to MACD indicator, Prices of Concord Enviro Systems L CEWATER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Concord Enviro Systems L CEWATER are:

404.84, 425.43, -20.59
409.64, 429.19, -19.55
412.75, 432.12, -19.37
415.8, 435.02, -19.22
418.32, 437.67, -19.35
420.06, 439.98, -19.92
421.49, 442.2, -20.71
423.82, 444.89, -21.07
425.26, 447.21, -21.95
428.02, 450.18, -22.16

MACD charts of Concord Enviro Systems L CEWATER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Concord Enviro Systems L CEWATER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Concord Enviro Systems L CEWATER CCI is: -189

According to CCI indicator, Concord Enviro Systems L CEWATER is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Concord Enviro Systems L

Historical CCI values of Concord Enviro Systems L CEWATER are:

-189 -115 -76 -37 7 27 27 51 -23 -24

CCI charts of Concord Enviro Systems L CEWATER are below. Second charts towards left.

Concord Enviro Systems L CEWATER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Concord Enviro Systems L CEWATER Stochastics is: 7

According to Stochastics indicator, Selling is coming in Concord Enviro Systems L

Concord Enviro Systems L CEWATER is closing near its lowest lows

Historical Stochastics values of Concord Enviro Systems L CEWATER are:

7 7 7 7 7 7 7 7 7 7

Concord Enviro Systems L CEWATER Stochastics charts are below. Third charts to the left, at the bottom