NSE Concord Enviro Systems L CEWATER All indicator, Concord Enviro Systems L CEWATER indicators All technical analysis, Concord Enviro Systems L CEWATER indicators All free charts, Concord Enviro Systems L CEWATER indicators All historical values NSE

Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Daily Support: 418.9
Daily Resistance: 433.85
5 Day DMA Moving Average is 415.03
20 Day DMA Moving Average is 409.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.25%	440.00	427.70	440.00	425.05	0.01 times
Mon 09 Feb 2026	8.63%	402.95	437.55	442.00	402.95	0.04 times
Fri 06 Feb 2026	1.6%	396.45	402.80	405.00	391.50	0.01 times
Thu 05 Feb 2026	-3.46%	410.00	396.45	411.85	389.00	0.02 times
Wed 04 Feb 2026	0.16%	412.00	410.65	424.50	407.40	0.01 times
Tue 03 Feb 2026	1.75%	407.20	410.00	420.00	405.00	0.01 times
Mon 02 Feb 2026	-1.03%	402.70	402.95	407.70	394.20	0.01 times
Sun 01 Feb 2026	-3.78%	420.30	407.15	420.30	402.70	0.01 times
Fri 30 Jan 2026	2.99%	409.85	423.15	428.00	400.05	0.02 times
Thu 29 Jan 2026	4.5%	393.00	410.85	416.90	385.65	0.02 times

Volume is calculated using 10 day average volume

NSE Concord Enviro Systems L CEWATER All indicator, Concord Enviro Systems L CEWATER indicators All technical analysis, Concord Enviro Systems L CEWATER indicators All free charts, Concord Enviro Systems L CEWATER indicators All historical values NSE

Below are charts of NSE Concord Enviro Systems L CEWATER All indicator, Concord Enviro Systems L CEWATER indicators All technical analysis, Concord Enviro Systems L CEWATER indicators All free charts, Concord Enviro Systems L CEWATER indicators All historical values NSE

Concord Enviro Systems L CEWATER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Concord Enviro Systems L CEWATER ADX is: 15, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Concord Enviro Systems L CEWATER are:

ADX	+DY	-DY
14.8	26.8	19.9
14.9	28.3	20.9
14.2	18.1	24.1
14.3	19.1	25.4
0.5	20.8	20.6
3.5	20.4	21.9
15.4	17.1	23.3
8.6	17.9	21.3
8.6	19.3	22.9
19.3	17.1	25.3

ADX charts for Concord Enviro Systems L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Concord Enviro Systems L CEWATER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concord Enviro Systems L is 409.27

50 day MA of Concord Enviro Systems L is 422.32

100 day MA of Concord Enviro Systems L is 447.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Concord Enviro Systems L CEWATER is uptrend

Historical Moving averages values of Concord Enviro Systems L CEWATER are:

Price	20 day	50 day	100 day
427.70	409.27	422.32	447.96
437.55	409.25	422.01	448.87
402.80	409.24	421.44	449.67
396.45	411.09	421.7	450.77
410.65	414.18	421.97	451.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Concord Enviro Systems L CEWATER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concord Enviro Systems L CEWATER is: 185940.5 M

Current day volume is 0.13 times compared to averaged volume Concord Enviro Systems L has

Historical price to volume measure of Concord Enviro Systems L is:

Price	Percent Change	Percent change within day	Volume change
427.70	-2.25%	-2.8%	0.13 times
437.55	8.63%	8.59%	0.396 times
402.80	1.6%	1.6%	0.097 times
396.45	-3.46%	-3.3%	0.23 times
410.65	0.16%	-0.33%	0.08 times
410.00	1.75%	0.69%	0.097 times
402.95	-1.03%	0.06%	0.075 times
407.15	-3.78%	-3.13%	0.079 times
423.15	2.99%	3.25%	0.214 times
410.85	4.5%	4.54%	0.191 times

Price to volume Charts of Concord Enviro Systems L CEWATER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Concord Enviro Systems L CEWATER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Concord Enviro Systems L CEWATER is: 409.27 & deviation is 14.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Concord Enviro Systems L CEWATER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
427.70	409.27	14.18	437.63	380.91
437.55	409.25	14.16	437.57	380.93
402.80	409.24	14.14	437.52	380.96
396.45	411.09	15.53	442.15	380.03
410.65	414.18	18.21	450.6	377.76

Bollinger Bands charts for Concord Enviro Systems L CEWATER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Concord Enviro Systems L CEWATER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Concord Enviro Systems L CEWATER

14 day Concord Enviro Systems L CEWATER RSI is: 55.51

According to RSI indicator, Selling is dominating the stock of Concord Enviro Systems L CEWATER

Historical values of RSI indicator for Concord Enviro Systems L are as follows in descending order:

55.51 55.76 51.18 51.74 53.01 54.72 55.27 54.36 56.08 55.68 54.16 53.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Concord Enviro Systems L CEWATER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concord Enviro Systems L CEWATER

12,26,9 day Concord Enviro Systems L CEWATER MACD is: 413.97, 417.14, -3.17

According to MACD indicator, Prices of Concord Enviro Systems L CEWATER are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Concord Enviro Systems L CEWATER are:

413.97, 417.14, -3.17
411.47, 416.3, -4.83
406.73, 414.6, -7.87
407.44, 415.54, -8.1
409.44, 417.07, -7.63
409.22, 417.58, -8.36
409.08, 418.19, -9.11
410.2, 419.41, -9.21
410.76, 420.39, -9.63
408.51, 420.17, -11.66

MACD charts of Concord Enviro Systems L CEWATER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Concord Enviro Systems L CEWATER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Concord Enviro Systems L CEWATER CCI is: 156

According to CCI indicator, Concord Enviro Systems L CEWATER is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Concord Enviro Systems L

Historical CCI values of Concord Enviro Systems L CEWATER are:

156 135 -40 -44 51 35 -28 25 69 -10

CCI charts of Concord Enviro Systems L CEWATER are below. Second charts towards left.

Concord Enviro Systems L CEWATER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Concord Enviro Systems L CEWATER Stochastics is: 78

According to Stochastics indicator, Buying is coming in Concord Enviro Systems L

Concord Enviro Systems L CEWATER is closing near its highest highs

Historical Stochastics values of Concord Enviro Systems L CEWATER are:

78 78 78 78 78 78 78 78 78 78

Concord Enviro Systems L CEWATER Stochastics charts are below. Third charts to the left, at the bottom