PVM Price Volume Measure charts Concord Enviro Systems L CEWATER share NSE Stock Exchange

Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Daily Support: 275.53
Daily Resistance: 291.68
5 Day Moving Average is 270.62
20 Day Moving Average is 263.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.24%	275.65	283.20	284.00	267.85	-54.6%
Wed 01 Apr 2026	9.06%	265.00	277.00	278.40	260.50	-67.31%
Mon 30 Mar 2026	-3.33%	261.10	254.00	264.00	251.30	-48.06%
Fri 27 Mar 2026	-4.85%	274.15	262.75	281.65	261.40	-44.39%
Wed 25 Mar 2026	-1.62%	285.00	276.15	289.80	275.00	-35.59%
Tue 24 Mar 2026	5.05%	272.85	280.70	285.25	269.20	-32.29%
Mon 23 Mar 2026	-5.57%	275.65	267.20	281.80	262.90	-40.05%
Fri 20 Mar 2026	1.29%	280.05	282.95	290.55	278.00	59.57%
Thu 19 Mar 2026	4.29%	263.85	279.35	282.00	254.50	190.5%
Wed 18 Mar 2026	11.03%	240.25	267.85	275.00	240.25	531.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Concord Enviro Systems L CEWATER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!