PVM Price Volume Measure charts Concord Enviro Systems L CEWATER share NSE Stock Exchange

Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Daily Support: 412.45
Daily Resistance: 423.95
5 Day Moving Average is 427.58
20 Day Moving Average is 445.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.71%	424.15	420.80	427.10	415.60	-93.26%
Wed 14 Jan 2026	0.91%	424.00	428.10	433.00	419.80	-93.23%
Tue 13 Jan 2026	-0.74%	427.05	424.25	435.30	418.00	-94.09%
Mon 12 Jan 2026	-2.28%	432.35	427.40	432.80	421.05	-89.69%
Fri 09 Jan 2026	-0.56%	439.80	437.35	444.30	427.30	-89.87%
Thu 08 Jan 2026	-4.01%	458.15	439.80	464.85	435.05	-89.57%
Wed 07 Jan 2026	-0.83%	459.20	458.15	460.40	451.55	-91.45%
Tue 06 Jan 2026	-2.79%	475.30	462.00	487.40	456.90	-84.25%
Mon 05 Jan 2026	0.76%	471.65	475.25	488.00	466.40	-70.2%
Fri 02 Jan 2026	4.92%	456.30	471.65	478.55	448.40	-64.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Concord Enviro Systems L CEWATER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!