PVM Price Volume Measure charts Concord Enviro Systems L CEWATER share NSE Stock Exchange

Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Daily Support: 219.08
Daily Resistance: 227.38
5 Day Moving Average is 237.83
20 Day Moving Average is 253.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-2.37%	228.00	224.45	230.30	222.00	-67.36%
Fri 23 Oct 2026	-4.49%	240.70	229.90	240.70	222.75	-41.13%
Thu 22 Oct 2026	-1.17%	240.05	240.70	243.20	240.00	-85.97%
Wed 21 Oct 2026	-2.79%	251.05	243.55	251.05	240.05	-63.65%
Mon 19 Oct 2026	-2.32%	260.00	250.55	260.00	250.00	-64.01%
Fri 16 Oct 2026	-0.37%	258.00	256.50	258.00	252.80	-79.64%
Thu 15 Oct 2026	0.18%	256.80	257.45	259.75	253.80	-81.46%
Wed 14 Oct 2026	0.35%	259.00	257.00	259.00	253.35	-74.55%
Tue 13 Oct 2026	0.39%	255.15	256.10	260.00	253.00	-88.13%
Mon 12 Oct 2026	-1.1%	258.95	255.10	260.20	254.10	-71.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Concord Enviro Systems L CEWATER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!