PVM Price Volume Measure charts Concord Enviro Systems L CEWATER share NSE Stock Exchange

Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Daily Support: 327.73
Daily Resistance: 352.23
5 Day Moving Average is 328.22
20 Day Moving Average is 302.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	2.79%	325.55	335.20	344.75	320.25	-57.88%
Wed 22 Apr 2026	1.59%	320.00	326.10	327.75	320.00	-80.06%
Tue 21 Apr 2026	-1.59%	330.75	321.00	331.95	317.10	-74.82%
Mon 20 Apr 2026	-1.92%	337.60	326.20	337.60	323.20	-64.34%
Fri 17 Apr 2026	-0.42%	331.45	332.60	339.00	330.35	-79.15%
Thu 16 Apr 2026	1.88%	329.90	334.00	336.80	325.05	-22.58%
Wed 15 Apr 2026	5.62%	315.80	327.85	333.95	315.80	-22.72%
Mon 13 Apr 2026	-1.93%	312.00	310.40	316.90	301.90	-70.33%
Fri 10 Apr 2026	1.36%	315.00	316.50	320.45	311.60	-78.17%
Thu 09 Apr 2026	-1.79%	317.00	312.25	321.20	309.10	-68.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Concord Enviro Systems L CEWATER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!