PVM Price Volume Measure charts Concord Enviro Systems L CEWATER share NSE Stock Exchange

Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Daily Support: 331.7
Daily Resistance: 374.65
5 Day Moving Average is 364.6
20 Day Moving Average is 295.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-7.96%	388.10	355.35	393.95	351.00	71.13%
Wed 24 Jun 2026	3.43%	373.30	386.10	394.45	373.30	94.44%
Tue 23 Jun 2026	4.36%	357.45	373.30	383.00	354.00	208.71%
Mon 22 Jun 2026	2.04%	352.30	357.70	370.00	346.00	142.65%
Fri 19 Jun 2026	2.59%	341.40	350.55	354.00	337.90	112.79%
Thu 18 Jun 2026	4.86%	328.00	341.70	354.50	320.00	273.13%
Wed 17 Jun 2026	7.36%	301.15	325.85	330.00	298.00	373.24%
Tue 16 Jun 2026	12.7%	272.90	303.50	314.80	272.00	1144.79%
Mon 15 Jun 2026	3.9%	263.10	269.30	275.00	262.90	-41.57%
Fri 12 Jun 2026	3.35%	251.20	259.20	261.80	251.20	-76.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Concord Enviro Systems L CEWATER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!