PVM Price Volume Measure charts Concord Enviro Systems L CEWATER share NSE Stock Exchange

Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Daily Support: 370.98
Daily Resistance: 385.48
5 Day Moving Average is 395.53
20 Day Moving Average is 413.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.59%	392.50	378.45	392.50	378.00	-64.34%
Thu 04 Dec 2025	-0.86%	399.15	392.55	399.75	387.20	-14.8%
Wed 03 Dec 2025	-1.49%	400.00	395.95	404.35	395.00	-91.98%
Tue 02 Dec 2025	-1.66%	408.75	401.95	408.75	400.50	-92.58%
Mon 01 Dec 2025	-0.84%	412.20	408.75	415.65	404.80	-93.74%
Fri 28 Nov 2025	0.87%	408.60	412.20	423.80	401.45	-80.88%
Thu 27 Nov 2025	-1.74%	422.90	408.65	422.90	405.90	-94.24%
Wed 26 Nov 2025	1.43%	415.20	415.90	419.90	411.35	-89.4%
Tue 25 Nov 2025	2.24%	401.00	410.05	414.00	393.10	-89.13%
Mon 24 Nov 2025	-3.43%	415.40	401.05	415.45	400.00	-85.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Concord Enviro Systems L CEWATER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!