PVM Price Volume Measure charts Concord Enviro Systems L CEWATER share NSE Stock Exchange

Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Daily Support: 418.9
Daily Resistance: 433.85
5 Day Moving Average is 415.03
20 Day Moving Average is 409.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.25%	440.00	427.70	440.00	425.05	-85.7%
Mon 09 Feb 2026	8.63%	402.95	437.55	442.00	402.95	-56.52%
Fri 06 Feb 2026	1.6%	396.45	402.80	405.00	391.50	-89.34%
Thu 05 Feb 2026	-3.46%	410.00	396.45	411.85	389.00	-74.8%
Wed 04 Feb 2026	0.16%	412.00	410.65	424.50	407.40	-91.26%
Tue 03 Feb 2026	1.75%	407.20	410.00	420.00	405.00	-89.38%
Mon 02 Feb 2026	-1.03%	402.70	402.95	407.70	394.20	-91.73%
Sun 01 Feb 2026	-3.78%	420.30	407.15	420.30	402.70	-91.37%
Fri 30 Jan 2026	2.99%	409.85	423.15	428.00	400.05	-76.46%
Thu 29 Jan 2026	4.5%	393.00	410.85	416.90	385.65	-79.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Concord Enviro Systems L CEWATER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!