PVM Price Volume Measure charts Concord Enviro Systems L CEWATER share NSE Stock Exchange

Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Daily Support: 287.9
Daily Resistance: 294.4
5 Day Moving Average is 290.3
20 Day Moving Average is 313.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.52%	289.05	289.70	292.60	286.10	-91.28%
Thu 14 May 2026	-0.72%	295.00	291.20	296.90	284.10	-76.6%
Wed 13 May 2026	3.68%	286.55	293.30	294.70	282.50	-78.06%
Tue 12 May 2026	-3.91%	296.00	282.90	298.50	280.80	-79.91%
Mon 11 May 2026	-5.99%	309.40	294.40	309.40	294.00	-44.4%
Fri 08 May 2026	-2.05%	322.00	313.15	332.90	304.05	-42.24%
Thu 07 May 2026	3.05%	312.80	319.70	323.10	311.00	-81.66%
Wed 06 May 2026	2.09%	305.00	310.25	311.30	300.95	-74.28%
Tue 05 May 2026	-0.9%	306.70	303.90	311.95	301.95	-75.38%
Mon 04 May 2026	-0.65%	309.05	306.65	314.95	302.15	-69.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Concord Enviro Systems L CEWATER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!