PVM Price Volume Measure charts Concord Enviro Systems L CEWATER share NSE Stock Exchange

Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Daily Support: 262.63
Daily Resistance: 271.63
5 Day Moving Average is 263.84
20 Day Moving Average is 266.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	1.03%	263.85	265.25	269.00	260.00	-67.5%
Fri 04 Sep 2026	-1.07%	266.15	262.55	266.90	261.00	-64.78%
Thu 03 Sep 2026	0.8%	263.65	265.40	269.95	262.70	-36.2%
Wed 02 Sep 2026	0.23%	262.00	263.30	267.10	256.70	-62.56%
Tue 01 Sep 2026	-2.52%	268.00	262.70	273.40	260.00	-75.03%
Mon 31 Aug 2026	0.75%	267.05	269.50	270.95	264.30	-61.67%
Fri 28 Aug 2026	0.47%	263.70	267.50	272.15	263.30	-21.1%
Thu 27 Aug 2026	-2.02%	273.00	266.25	274.65	265.05	-62.27%
Wed 26 Aug 2026	2.37%	271.45	271.75	275.70	266.05	49.55%
Tue 25 Aug 2026	4.86%	253.50	265.45	271.40	251.95	83.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Concord Enviro Systems L CEWATER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!