PVM Price Volume Measure charts Concord Enviro Systems L CEWATER share NSE Stock Exchange

Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Daily Support: 303.5
Daily Resistance: 311.85
5 Day Moving Average is 313.67
20 Day Moving Average is 331.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.84%	312.00	308.70	315.00	306.65	-55.6%
Mon 20 Jul 2026	0.68%	309.20	311.30	316.45	307.20	-28.81%
Fri 17 Jul 2026	-3.28%	323.80	309.20	323.80	305.00	23.57%
Thu 16 Jul 2026	0.08%	320.00	319.70	321.55	316.20	-52.02%
Wed 15 Jul 2026	0.22%	320.00	319.45	323.30	316.10	-20.82%
Tue 14 Jul 2026	-4.19%	330.00	318.75	331.75	316.00	20.99%
Mon 13 Jul 2026	-5.64%	348.00	332.70	348.00	331.00	108.17%
Fri 10 Jul 2026	10.36%	324.30	352.60	368.85	317.55	1104.82%
Thu 09 Jul 2026	3.63%	309.05	319.50	323.10	309.05	-50.6%
Wed 08 Jul 2026	-2.51%	312.30	308.30	319.65	304.90	-35.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Concord Enviro Systems L CEWATER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!