Munafa Stock Market Course + Intraday & FNO calls 
ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEWATER
- Forcast & Targets CEWATER
- CEWATER Experts view
- Tomorrow's Movement CEWATER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEWATER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordEnviro
Strong intraday Stock price targets for ConcordEnviro are 442.48 and 450.88
| Intraday Target 1 | 440.05 |
| Intraday Target 2 | 444.9 |
| Intraday Target 3 | 448.45 |
| Intraday Target 4 | 453.3 |
| Intraday Target 5 | 456.85 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.75 (0.09%) | 451.60 | 443.60 - 452.00 | 0.1764 times | Wed 24 December 2025 | 449.35 (2%) | 440.10 | 440.10 - 459.75 | 0.5835 times | Tue 23 December 2025 | 440.55 (0.07%) | 442.95 | 439.00 - 446.00 | 0.1701 times | Mon 22 December 2025 | 440.25 (0.79%) | 435.50 | 435.20 - 444.95 | 0.5703 times | Fri 19 December 2025 | 436.80 (-2.06%) | 444.00 | 436.00 - 450.05 | 0.1949 times | Thu 18 December 2025 | 446.00 (-2.41%) | 457.00 | 441.75 - 457.00 | 0.2014 times | Wed 17 December 2025 | 457.00 (-0.33%) | 458.00 | 432.60 - 462.45 | 0.5493 times | Tue 16 December 2025 | 458.50 (-0.17%) | 458.10 | 450.20 - 469.40 | 1.2072 times | Mon 15 December 2025 | 459.30 (9.5%) | 416.15 | 415.05 - 474.80 | 4.0824 times | Fri 12 December 2025 | 419.45 (9.02%) | 386.70 | 385.25 - 430.00 | 2.2645 times | Thu 11 December 2025 | 384.75 (-0.35%) | 385.00 | 380.80 - 389.50 | 0.3669 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 442.48 and 467.03
| Weekly Target 1 | 423.68 |
| Weekly Target 2 | 436.72 |
| Weekly Target 3 | 448.23333333333 |
| Weekly Target 4 | 461.27 |
| Weekly Target 5 | 472.78 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.75 (2.96%) | 435.50 | 435.20 - 459.75 | 0.4038 times | Fri 19 December 2025 | 436.80 (4.14%) | 416.15 | 415.05 - 474.80 | 1.678 times | Fri 12 December 2025 | 419.45 (10.83%) | 376.55 | 349.65 - 430.00 | 4.833 times | Fri 05 December 2025 | 378.45 (-8.19%) | 412.20 | 378.00 - 415.65 | 1.0092 times | Fri 28 November 2025 | 412.20 (-0.75%) | 415.40 | 393.10 - 423.80 | 0.4298 times | Fri 21 November 2025 | 415.30 (-1.73%) | 431.00 | 413.00 - 431.00 | 0.2665 times | Fri 14 November 2025 | 422.60 (-8.02%) | 454.00 | 420.00 - 454.00 | 0.6285 times | Fri 07 November 2025 | 459.45 (-5.33%) | 483.00 | 457.70 - 486.00 | 0.2545 times | Fri 31 October 2025 | 485.30 (0.08%) | 490.00 | 480.00 - 490.95 | 0.2297 times | Fri 24 October 2025 | 484.90 (-1.96%) | 489.10 | 482.00 - 499.35 | 0.267 times | Fri 17 October 2025 | 494.60 (-0.2%) | 500.00 | 480.00 - 501.80 | 0.4599 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 399.7 and 524.85
| Monthly Target 1 | 299.58 |
| Monthly Target 2 | 374.67 |
| Monthly Target 3 | 424.73333333333 |
| Monthly Target 4 | 499.82 |
| Monthly Target 5 | 549.88 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.75 (9.11%) | 412.20 | 349.65 - 474.80 | 1.2722 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2535 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2364 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.5646 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.8066 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.5984 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.7909 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 1.631 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 1.4995 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 1.3469 times | Fri 28 February 2025 | 440.90 (-35.44%) | 654.95 | 415.00 - 703.45 | 3.169 times |
Yearly price and charts ConcordEnviro
Strong yearly Stock price targets for ConcordEnviro CEWATER are 162.43 and 636.98
| Yearly Target 1 | 66.65 |
| Yearly Target 2 | 258.2 |
| Yearly Target 3 | 541.2 |
| Yearly Target 4 | 732.75 |
| Yearly Target 5 | 1015.75 |
Yearly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.75 (-39.66%) | 747.95 | 349.65 - 824.20 | 1.4938 times | Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 0.5062 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 436.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Enviro CEWATER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 31 points
Upper Bollinger band is at 480 and lower is at 357, while middle bands are at 388 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordEnviro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcordEnviro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordEnviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConcordEnviro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordEnviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.19 and ConcordEnviro CEWATER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.
ConcordEnviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 443.34 |
| 12 day DMA | 435.65 |
| 20 day DMA | 418.3 |
| 35 day DMA | 420.01 |
| 50 day DMA | 439.55 |
| 100 day DMA | 484.26 |
| 150 day DMA | 519.45 |
| 200 day DMA | 521.17 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.46 | 443.32 | 440.3 |
| 12 day EMA | 436.09 | 433.61 | 430.75 |
| 20 day EMA | 430.83 | 428.84 | 426.68 |
| 35 day EMA | 436.25 | 435.45 | 434.63 |
| 50 day EMA | 444.37 | 444.15 | 443.94 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.34 | 442.59 | 444.12 |
| 12 day SMA | 435.65 | 431 | 423.09 |
| 20 day SMA | 418.3 | 416.25 | 414.57 |
| 35 day SMA | 420.01 | 420.71 | 421.47 |
| 50 day SMA | 439.55 | 440.21 | 441.08 |
| 100 day SMA | 484.26 | 485.99 | 487.8 |
| 150 day SMA | 519.45 | 520.54 | 521.65 |
| 200 day SMA | 521.17 | 521.28 | 521.26 |
Fundamentals, profit and EPS of Concord Enviro CEWATER
EPS is 22.80 and PE is: 19.73
Last quarter profit: (September 2025 quarter) 4.49 crores (-71.95%)
Debt: 165.40 in crores
Market capitalization: 793.44
EPS is 30.13 and PE is: 14.93
Last quarter profit: (June 2025 quarter) 4.12 crores (299.22%)
Debt: 134.16 in crores
Market capitalization: 1125.17
Videos related to: ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
