Munafa Stock Market Course + Intraday & FNO calls 
ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEWATER
- Forcast & Targets CEWATER
- CEWATER Experts view
- Tomorrow's Movement CEWATER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEWATER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordEnviro
Strong intraday Stock price targets for ConcordEnviro are 235.7 and 249.45
| Intraday Target 1 | 232.93 |
| Intraday Target 2 | 238.47 |
| Intraday Target 3 | 246.68333333333 |
| Intraday Target 4 | 252.22 |
| Intraday Target 5 | 260.43 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 244.00 (-1.01%) | 248.35 | 241.15 - 254.90 | 1.2973 times | Thu 12 March 2026 | 246.50 (-0.92%) | 248.80 | 242.55 - 255.90 | 2.0039 times | Wed 11 March 2026 | 248.80 (3.02%) | 244.65 | 244.65 - 274.00 | 3.1573 times | Tue 10 March 2026 | 241.50 (-3.23%) | 252.30 | 240.30 - 252.30 | 0.9067 times | Mon 09 March 2026 | 249.55 (-7.66%) | 266.00 | 248.30 - 266.00 | 0.7352 times | Fri 06 March 2026 | 270.25 (-0.88%) | 273.00 | 270.00 - 279.70 | 0.3258 times | Thu 05 March 2026 | 272.65 (-1.34%) | 275.90 | 271.05 - 278.05 | 0.1765 times | Wed 04 March 2026 | 276.35 (-4.13%) | 286.75 | 272.00 - 286.75 | 0.4356 times | Mon 02 March 2026 | 288.25 (-3.77%) | 294.00 | 285.00 - 298.95 | 0.4351 times | Fri 27 February 2026 | 299.55 (-3.39%) | 313.80 | 297.00 - 313.80 | 0.5265 times | Thu 26 February 2026 | 310.05 (-1.93%) | 319.90 | 309.05 - 321.40 | 0.3863 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 225.3 and 259
| Weekly Target 1 | 219.07 |
| Weekly Target 2 | 231.53 |
| Weekly Target 3 | 252.76666666667 |
| Weekly Target 4 | 265.23 |
| Weekly Target 5 | 286.47 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 244.00 (-9.71%) | 266.00 | 240.30 - 274.00 | 4.798 times | Fri 06 March 2026 | 270.25 (-9.78%) | 294.00 | 270.00 - 298.95 | 0.8133 times | Fri 27 February 2026 | 299.55 (-11.87%) | 345.00 | 297.00 - 345.00 | 1.0922 times | Fri 20 February 2026 | 339.90 (-10.68%) | 381.45 | 338.00 - 383.45 | 1.039 times | Fri 13 February 2026 | 380.55 (-5.52%) | 402.95 | 360.00 - 442.00 | 0.6881 times | Fri 06 February 2026 | 402.80 (-4.81%) | 420.30 | 389.00 - 424.50 | 0.339 times | Fri 30 January 2026 | 423.15 (8.25%) | 396.00 | 368.55 - 428.00 | 0.4649 times | Fri 23 January 2026 | 390.90 (-7.11%) | 418.35 | 389.10 - 427.10 | 0.2484 times | Fri 16 January 2026 | 420.80 (-3.78%) | 432.35 | 415.60 - 435.30 | 0.1473 times | Fri 09 January 2026 | 437.35 (-7.27%) | 471.65 | 427.30 - 488.00 | 0.3699 times | Fri 02 January 2026 | 471.65 (4.87%) | 453.90 | 436.50 - 478.55 | 0.4849 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 212.83 and 271.48
| Monthly Target 1 | 202.43 |
| Monthly Target 2 | 223.22 |
| Monthly Target 3 | 261.08333333333 |
| Monthly Target 4 | 281.87 |
| Monthly Target 5 | 319.73 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 244.00 (-18.54%) | 294.00 | 240.30 - 298.95 | 1.5517 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.8734 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.3984 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.7116 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.326 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.304 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.7259 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 1.0371 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 2.055 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 1.0168 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 2.097 times |
Yearly price and charts ConcordEnviro
Strong yearly Stock price targets for ConcordEnviro CEWATER are 118.3 and 366
| Yearly Target 1 | 76.4 |
| Yearly Target 2 | 160.2 |
| Yearly Target 3 | 324.1 |
| Yearly Target 4 | 407.9 |
| Yearly Target 5 | 571.8 |
Yearly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 244.00 (-45.7%) | 449.00 | 240.30 - 488.00 | 0.2199 times | Wed 31 December 2025 | 449.35 (-39.72%) | 747.95 | 349.65 - 824.20 | 2.0779 times | Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 0.7022 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordEnviro
Tomorrow's movement Prediction of Concord Enviro CEWATER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Enviro CEWATER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Enviro CEWATER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.65
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 42 points
Upper Bollinger band is at 385 and lower is at 218, while middle bands are at 259 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordEnviro (CEWATER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordEnviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcordEnviro in short term and the sell signal is strong.
ConcordEnviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordEnviro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordEnviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.82 and ConcordEnviro CEWATER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordEnviro CEWATER stock. Volume based technical analysis of ConcordEnviro CEWATER stock is negative.
ConcordEnviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 246.07 |
| 12 day DMA | 271.97 |
| 20 day DMA | 300.65 |
| 35 day DMA | 346.9 |
| 50 day DMA | 373.12 |
| 100 day DMA | 405.28 |
| 150 day DMA | 444.45 |
| 200 day DMA | 480.43 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.43 | 253.64 | 257.21 |
| 12 day EMA | 272.76 | 277.99 | 283.71 |
| 20 day EMA | 297.46 | 303.09 | 309.04 |
| 35 day EMA | 331.46 | 336.61 | 341.91 |
| 50 day EMA | 366.86 | 371.87 | 376.99 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.07 | 251.32 | 256.55 |
| 12 day SMA | 271.97 | 278.58 | 284.77 |
| 20 day SMA | 300.65 | 309.17 | 317.94 |
| 35 day SMA | 346.9 | 351.28 | 355.71 |
| 50 day SMA | 373.12 | 377.22 | 381.54 |
| 100 day SMA | 405.28 | 407.79 | 410.17 |
| 150 day SMA | 444.45 | 446.66 | 449.01 |
| 200 day SMA | 480.43 | 482.21 | 483.96 |
Fundamentals, profit and EPS of Concord Enviro CEWATER
EPS is 22.80 and PE is: 10.7
Last quarter profit: (September 2025 quarter) 4.49 crores (-71.95%)
Debt: 165.40 in crores
Market capitalization: 793.44
EPS is 30.13 and PE is: 8.1
Last quarter profit: (June 2025 quarter) 4.12 crores (299.22%)
Debt: 134.16 in crores
Market capitalization: 1125.17
Videos related to: ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
