ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEWATER Historical charts - Concord Enviro Systems L

Historical charts for Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Moving Averages for

  • 5Day Average: 246.07
  • 12Day Average: 271.97
  • 20Day Average: 300.65
  • 50Day Average: 373.12
  • 100Day Average: 405.28
  • 150Day Average: 444.45

CEWATER Indicators & signals

Indicator MACD (12,26,9)

272.74, 311.94, -35.61
Indicator MACD is in negative zone

Indicator ADX (14)

44.68, 14.37, 37.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEWATER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 244.00 241.15 to 254.90 -1.01% 1.43 times
12 Thu Mar 2026 246.50 242.55 to 255.90 -0.92% 2.2 times
11 Wed Mar 2026 248.80 244.65 to 274.00 3.02% 3.47 times
10 Tue Mar 2026 241.50 240.30 to 252.30 -3.23% 1 times
09 Mon Mar 2026 249.55 248.30 to 266.00 -7.66% 0.81 times
06 Fri Mar 2026 270.25 270.00 to 279.70 -0.88% 0.36 times
05 Thu Mar 2026 272.65 271.05 to 278.05 -1.34% 0.19 times
04 Wed Mar 2026 276.35 272.00 to 286.75 -4.13% 0.48 times
02 Mon Mar 2026 288.25 285.00 to 298.95 -3.77% 0.48 times
27 Fri Feb 2026 299.55 297.00 to 313.80 -3.39% 0.58 times
26 Thu Feb 2026 310.05 309.05 to 321.40 -1.93% 0.43 times
25 Wed Feb 2026 316.15 315.00 to 325.20 -2.24% 0.22 times

Technical analysis forecast for CEWATER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEWATER CEWATER at this time. Stock is falling and might fall more.

It appears as if CEWATER CEWATER gave a large move recently.

Stock of CEWATER (CEWATER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEWATER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEWATER stays below 255.3, but if it comes above 255.3, then a intra day buy could be more profitable.
If you take a sell trade below 255.3, then use 255.3 as stoploss and 205.2 as target. However if you take a buy trade in CEWATER, then use 255.3 as stoploss and 297.13 as target.

Tomorrow's movement Prediction of CEWATER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEWATER Historical charts - Share Concord Enviro Systems L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEWATER Historical charts - Share Concord Enviro Systems L

 

Back to top