ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEWATER Historical charts - Concord Enviro Systems L

Historical charts for Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Moving Averages for

  • 5Day Average: 420.85
  • 12Day Average: 413.79
  • 20Day Average: 408.46
  • 50Day Average: 422.83
  • 100Day Average: 445.98
  • 150Day Average: 485.28

CEWATER Indicators & signals

Indicator MACD (12,26,9)

415.05, 417.26, -5.07
Indicator MACD is in negative zone

Indicator ADX (14)

0.32, 24.26, 24.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEWATER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 414.25 407.55 to 421.95 -1.82% 0.73 times
11 Wed Feb 2026 421.95 415.00 to 427.00 -1.34% 0.6 times
10 Tue Feb 2026 427.70 425.05 to 440.00 -2.25% 0.88 times
09 Mon Feb 2026 437.55 402.95 to 442.00 8.63% 2.66 times
06 Fri Feb 2026 402.80 391.50 to 405.00 1.6% 0.65 times
05 Thu Feb 2026 396.45 389.00 to 411.85 -3.46% 1.54 times
04 Wed Feb 2026 410.65 407.40 to 424.50 0.16% 0.54 times
03 Tue Feb 2026 410.00 405.00 to 420.00 1.75% 0.65 times
02 Mon Feb 2026 402.95 394.20 to 407.70 -1.03% 0.51 times
01 Sun Feb 2026 407.15 402.70 to 420.30 -3.78% 0.53 times
30 Fri Jan 2026 423.15 400.05 to 428.00 2.99% 1.44 times
29 Thu Jan 2026 410.85 385.65 to 416.90 4.5% 1.29 times

Technical analysis forecast for CEWATER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEWATER CEWATER at this time. Stock is falling and might fall more.

It appears as if CEWATER CEWATER gave a large move recently.

Stock of CEWATER (CEWATER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEWATER is bearish for shortterm, and stock might move down till 402.3 or till 386.2. Use a stoploss of 415.76 and if the stock hits stoploss, then it can shoot up till 429.2

Tomorrow's movement Prediction of CEWATER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CEWATER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.65

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEWATER Historical charts - Share Concord Enviro Systems L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEWATER Historical charts - Share Concord Enviro Systems L

 

Back to top