ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEWATER Historical charts - Concord Enviro Systems L

Historical charts for Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Moving Averages for

  • 5Day Average: 313.67
  • 12Day Average: 320.07
  • 20Day Average: 331.31
  • 50Day Average: 302.16
  • 100Day Average: 299.14
  • 150Day Average: 339.37

CEWATER Indicators & signals

Indicator MACD (12,26,9)

319.36, 318.28, 5.41
Indicator MACD is in positive zone

Indicator ADX (14)

10.98, 26.67, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEWATER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 308.70 306.65 to 315.00 -0.84% 0.22 times
20 Mon Jul 2026 311.30 307.20 to 316.45 0.68% 0.35 times
17 Fri Jul 2026 309.20 305.00 to 323.80 -3.28% 0.61 times
16 Thu Jul 2026 319.70 316.20 to 321.55 0.08% 0.24 times
15 Wed Jul 2026 319.45 316.10 to 323.30 0.22% 0.39 times
14 Tue Jul 2026 318.75 316.00 to 331.75 -4.19% 0.59 times
13 Mon Jul 2026 332.70 331.00 to 348.00 -5.64% 1.02 times
10 Fri Jul 2026 352.60 317.55 to 368.85 10.36% 5.91 times
09 Thu Jul 2026 319.50 309.05 to 323.10 3.63% 0.24 times
08 Wed Jul 2026 308.30 304.90 to 319.65 -2.51% 0.32 times
07 Tue Jul 2026 316.25 312.25 to 326.85 -2.5% 0.33 times
06 Mon Jul 2026 324.35 322.50 to 331.90 -1.49% 0.14 times

Technical analysis forecast for CEWATER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEWATER CEWATER at this time. Stock is falling and might fall more.

It appears as if CEWATER CEWATER gave a large move recently.

Stock of CEWATER (CEWATER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEWATER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299 as stoploss in an intra day buy trade for a target of 319.77. However, stock will show a bearish move below 299.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEWATER Historical charts - Share Concord Enviro Systems L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEWATER Historical charts - Share Concord Enviro Systems L

 

Back to top