ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEWATER Historical charts - Concord Enviro Systems L

Historical charts for Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Moving Averages for

  • 5Day Average: 427.58
  • 12Day Average: 445.3
  • 20Day Average: 445.64
  • 50Day Average: 428.5
  • 100Day Average: 469.74
  • 150Day Average: 505.67

CEWATER Indicators & signals

Indicator MACD (12,26,9)

437.61, 438.56, 3.6
Indicator MACD is in negative zone

Indicator ADX (14)

11.41, 17.78, 22.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEWATER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 420.80 415.60 to 427.10 -1.71% 0.48 times
14 Wed Jan 2026 428.10 419.80 to 433.00 0.91% 0.48 times
13 Tue Jan 2026 424.25 418.00 to 435.30 -0.74% 0.42 times
12 Mon Jan 2026 427.40 421.05 to 432.80 -2.28% 0.74 times
09 Fri Jan 2026 437.35 427.30 to 444.30 -0.56% 0.72 times
08 Thu Jan 2026 439.80 435.05 to 464.85 -4.01% 0.74 times
07 Wed Jan 2026 458.15 451.55 to 460.40 -0.83% 0.61 times
06 Tue Jan 2026 462.00 456.90 to 487.40 -2.79% 1.12 times
05 Mon Jan 2026 475.25 466.40 to 488.00 0.76% 2.13 times
02 Fri Jan 2026 471.65 448.40 to 478.55 4.92% 2.56 times
01 Thu Jan 2026 449.55 447.90 to 458.00 0.04% 0.47 times
31 Wed Dec 2025 449.35 445.50 to 464.00 -2.82% 0.95 times

Technical analysis forecast for CEWATER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEWATER CEWATER at this time. Stock is falling and might fall more.

It appears as if CEWATER CEWATER gave a large move recently.

Stock of CEWATER (CEWATER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEWATER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEWATER stays below 424.1, but if it comes above 424.1, then a intra day buy could be more profitable.
If you take a sell trade below 424.1, then use 424.1 as stoploss and 406.5 as target. However if you take a buy trade in CEWATER, then use 424.1 as stoploss and 438.7 as target.

Tomorrow's movement Prediction of CEWATER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEWATER Historical charts - Share Concord Enviro Systems L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEWATER Historical charts - Share Concord Enviro Systems L

 

Back to top