ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEWATER Historical charts - Concord Enviro Systems L

Historical charts for Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Moving Averages for

  • 5Day Average: 268.92
  • 12Day Average: 271.67
  • 20Day Average: 269.8
  • 50Day Average: 275.42
  • 100Day Average: 288.92
  • 150Day Average: 291.67

CEWATER Indicators & signals

Indicator MACD (12,26,9)

269.18, 271.37, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

8.67, 18.76, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEWATER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 258.25 256.60 to 274.15 -2.34% 0.25 times
25 Fri Sep 2026 264.45 261.75 to 270.85 -1.6% 0.17 times
24 Thu Sep 2026 268.75 266.25 to 275.80 -2.06% 0.26 times
23 Wed Sep 2026 274.40 270.60 to 280.00 -1.56% 0.28 times
22 Tue Sep 2026 278.75 274.00 to 281.10 -0.3% 0.32 times
21 Mon Sep 2026 279.60 272.00 to 281.00 0.13% 0.67 times
18 Fri Sep 2026 279.25 252.80 to 286.00 8.87% 4.42 times
17 Thu Sep 2026 256.50 255.00 to 262.30 -1.1% 0.25 times
16 Wed Sep 2026 259.35 256.40 to 278.00 -6.08% 0.56 times
15 Tue Sep 2026 276.15 273.30 to 286.70 -3% 0.84 times
11 Fri Sep 2026 284.70 278.00 to 289.70 1.71% 2.23 times
10 Thu Sep 2026 279.90 275.00 to 289.90 -0.14% 1.68 times

Technical analysis forecast for CEWATER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEWATER CEWATER at this time. Stock is falling and might fall more.

It appears as if CEWATER CEWATER gave a large move recently.

Stock of CEWATER (CEWATER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEWATER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEWATER stays below 261.9, but if it comes above 261.9, then a intra day buy could be more profitable.
If you take a sell trade below 261.9, then use 261.9 as stoploss and 251.8 as target. However if you take a buy trade in CEWATER, then use 261.9 as stoploss and 270.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEWATER Historical charts - Share Concord Enviro Systems L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CEWATER Historical charts - Share Concord Enviro Systems L

 

Back to top