ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CEWATER Historical charts - Concord Enviro Systems L

Historical charts for Stock CEWATER - Share Concord Enviro Systems L trades in NSE

Moving Averages for

  • 5Day Average: 267.61
  • 12Day Average: 275.69
  • 20Day Average: 284.67
  • 50Day Average: 303.52
  • 100Day Average: 299.88
  • 150Day Average: 320

CEWATER Indicators & signals

Indicator MACD (12,26,9)

275.43, 287.69, -10.32
Indicator MACD is in negative zone

Indicator ADX (14)

12.24, 21.13, 27.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEWATER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 264.65 261.00 to 273.20 1.17% 1.38 times
13 Thu Aug 2026 261.60 257.10 to 264.05 0.23% 1.38 times
12 Wed Aug 2026 261.00 254.05 to 266.90 -5.16% 2.81 times
11 Tue Aug 2026 275.20 273.30 to 280.00 -0.15% 0.48 times
10 Mon Aug 2026 275.60 272.25 to 277.50 -0.13% 0.46 times
07 Fri Aug 2026 275.95 274.20 to 283.85 -0.25% 0.86 times
06 Thu Aug 2026 276.65 275.00 to 279.80 -0.52% 0.47 times
05 Wed Aug 2026 278.10 276.00 to 285.00 -0.54% 0.54 times
04 Tue Aug 2026 279.60 279.10 to 288.00 -2.17% 1.03 times
03 Mon Aug 2026 285.80 285.00 to 290.05 -0.69% 0.84 times
31 Fri Jul 2026 287.80 284.55 to 300.00 0.51% 1.13 times
30 Thu Jul 2026 286.35 282.50 to 294.30 -1.68% 0.52 times

Technical analysis forecast for CEWATER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEWATER CEWATER at this time. Stock is falling and might fall more.

It appears as if CEWATER CEWATER gave a large move recently.

Stock of CEWATER (CEWATER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEWATER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEWATER stays below 269.5, but if it comes above 269.5, then a intra day buy could be more profitable.
If you take a sell trade below 269.5, then use 269.5 as stoploss and 252.9 as target. However if you take a buy trade in CEWATER, then use 269.5 as stoploss and 283.43 as target.

Tomorrow's movement Prediction of CEWATER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CEWATER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.15

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CEWATER Historical charts - Share Concord Enviro Systems L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CEWATER Historical charts - Share Concord Enviro Systems L

 

Back to top