NSE Cons. Const. Consort Ltd CCCL_BE MACD indicator, Cons. Const. Consort Ltd CCCL_BE indicators MACD technical analysis, Cons. Const. Consort Ltd CCCL_BE indicators MACD free charts, Cons. Const. Consort Ltd CCCL_BE indicators MACD historical values NSE

Stock CCCL_BE - Share Cons. Const. Consort Ltd trades in NSE

Daily Support: 17.94
Daily Resistance: 18.74
5 Day DMA Moving Average is 18.64
20 Day DMA Moving Average is 17.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-2.26%	18.67	18.57	18.90	18.10	0.37 times
Thu 05 Feb 2026	-2.21%	19.87	19.00	19.87	18.61	0.59 times
Wed 04 Feb 2026	4.74%	19.00	19.43	19.47	18.01	1.15 times
Tue 03 Feb 2026	4.98%	18.55	18.55	18.55	17.85	2.02 times
Mon 02 Feb 2026	4.99%	17.67	17.67	17.67	17.67	0.36 times
Sun 01 Feb 2026	4.99%	16.83	16.83	16.83	16.83	0.44 times
Fri 30 Jan 2026	4.77%	15.20	16.03	16.06	15.03	1.13 times
Thu 29 Jan 2026	-3.35%	15.90	15.30	16.24	15.17	0.8 times
Wed 28 Jan 2026	0.19%	15.84	15.83	16.09	15.51	0.35 times
Tue 27 Jan 2026	-2.47%	16.48	15.80	16.48	15.41	0.98 times

Volume is calculated using 10 day average volume

NSE Cons. Const. Consort Ltd CCCL_BE MACD indicator, Cons. Const. Consort Ltd CCCL_BE indicators MACD technical analysis, Cons. Const. Consort Ltd CCCL_BE indicators MACD free charts, Cons. Const. Consort Ltd CCCL_BE indicators MACD historical values NSE

Below are charts of NSE Cons. Const. Consort Ltd CCCL_BE MACD indicator, Cons. Const. Consort Ltd CCCL_BE indicators MACD technical analysis, Cons. Const. Consort Ltd CCCL_BE indicators MACD free charts, Cons. Const. Consort Ltd CCCL_BE indicators MACD historical values NSE

Cons. Const. Consort Ltd CCCL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cons. Const. Consort Ltd CCCL_BE

12,26,9 day Cons. Const. Consort Ltd CCCL_BE MACD is: 17.71, 17.49, 0.22

According to MACD indicator, Prices of Cons. Const. Consort Ltd CCCL_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cons. Const. Consort Ltd CCCL_BE are:

17.71, 17.49, 0.22
17.55, 17.4, 0.15
17.29, 17.27, 0.02
16.9, 17.1, -0.2
16.6, 16.98, -0.38
16.4, 16.93, -0.53
16.32, 16.94, -0.62
16.37, 17.01, -0.64
16.57, 17.15, -0.58
16.71, 17.26, -0.55

MACD charts of Cons. Const. Consort Ltd CCCL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.