NSE Cons. Const. Consort Ltd CCCL_BE MACD indicator, Cons. Const. Consort Ltd CCCL_BE indicators MACD technical analysis, Cons. Const. Consort Ltd CCCL_BE indicators MACD free charts, Cons. Const. Consort Ltd CCCL_BE indicators MACD historical values NSE

Stock CCCL_BE - Share Cons. Const. Consort Ltd trades in NSE

Daily Support: 16.62
Daily Resistance: 17.65
5 Day DMA Moving Average is 17.81
20 Day DMA Moving Average is 19.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-1.36%	17.89	17.41	17.89	16.86	0.18 times
Wed 10 Dec 2025	-0.23%	17.92	17.65	17.92	17.32	0.15 times
Tue 09 Dec 2025	0.06%	17.70	17.69	18.35	17.50	0.28 times
Mon 08 Dec 2025	-5.05%	18.62	17.68	18.95	17.68	0.32 times
Fri 05 Dec 2025	-0.05%	18.64	18.62	18.96	18.27	0.08 times
Thu 04 Dec 2025	1.64%	18.37	18.63	19.20	17.52	0.23 times
Wed 03 Dec 2025	-3.32%	19.10	18.33	19.10	18.07	0.24 times
Tue 02 Dec 2025	-0.26%	19.09	18.96	19.27	18.51	0.16 times
Mon 01 Dec 2025	-0.94%	19.20	19.01	19.42	18.90	0.09 times
Fri 28 Nov 2025	-0.57%	19.30	19.19	19.48	19.06	0.13 times

Volume is calculated using 10 day average volume

NSE Cons. Const. Consort Ltd CCCL_BE MACD indicator, Cons. Const. Consort Ltd CCCL_BE indicators MACD technical analysis, Cons. Const. Consort Ltd CCCL_BE indicators MACD free charts, Cons. Const. Consort Ltd CCCL_BE indicators MACD historical values NSE

Below are charts of NSE Cons. Const. Consort Ltd CCCL_BE MACD indicator, Cons. Const. Consort Ltd CCCL_BE indicators MACD technical analysis, Cons. Const. Consort Ltd CCCL_BE indicators MACD free charts, Cons. Const. Consort Ltd CCCL_BE indicators MACD historical values NSE

Cons. Const. Consort Ltd CCCL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cons. Const. Consort Ltd CCCL_BE

12,26,9 day Cons. Const. Consort Ltd CCCL_BE MACD is: 18.33, 18.37, -0.040000000000003

According to MACD indicator, Prices of Cons. Const. Consort Ltd CCCL_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cons. Const. Consort Ltd CCCL_BE are:

18.33, 18.37, -0.040000000000003
18.5, 18.45, 0.050000000000001
18.65, 18.51, 0.14
18.83, 18.58, 0.25
19.04, 18.65, 0.39
19.12, 18.65, 0.47
19.21, 18.65, 0.56
19.37, 18.68, 0.69
19.45, 18.66, 0.79
19.53, 18.63, 0.9

MACD charts of Cons. Const. Consort Ltd CCCL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.