PVM Price Volume Measure charts Cons. Const. Consort Ltd CCCL_BE share NSE Stock Exchange

Stock CCCL_BE - Share Cons. Const. Consort Ltd trades in NSE

Daily Support: 17.94
Daily Resistance: 18.74
5 Day Moving Average is 18.64
20 Day Moving Average is 17.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-2.26%	18.67	18.57	18.90	18.10	-45.75%
Thu 05 Feb 2026	-2.21%	19.87	19.00	19.87	18.61	-15.02%
Wed 04 Feb 2026	4.74%	19.00	19.43	19.47	18.01	67.31%
Tue 03 Feb 2026	4.98%	18.55	18.55	18.55	17.85	192.26%
Mon 02 Feb 2026	4.99%	17.67	17.67	17.67	17.67	-48.21%
Sun 01 Feb 2026	4.99%	16.83	16.83	16.83	16.83	-35.69%
Fri 30 Jan 2026	4.77%	15.20	16.03	16.06	15.03	63.18%
Thu 29 Jan 2026	-3.35%	15.90	15.30	16.24	15.17	15.66%
Wed 28 Jan 2026	0.19%	15.84	15.83	16.09	15.51	-49.11%
Tue 27 Jan 2026	-2.47%	16.48	15.80	16.48	15.41	41.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cons. Const. Consort Ltd CCCL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!