PVM Price Volume Measure charts Cons. Const. Consort Ltd CCCL_BE share NSE Stock Exchange

Stock CCCL_BE - Share Cons. Const. Consort Ltd trades in NSE

Daily Support: 17.19
Daily Resistance: 17.79
5 Day Moving Average is 18.05
20 Day Moving Average is 19.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.23%	17.92	17.65	17.92	17.32	-59.32%
Tue 09 Dec 2025	0.06%	17.70	17.69	18.35	17.50	-22.56%
Mon 08 Dec 2025	-5.05%	18.62	17.68	18.95	17.68	-11.83%
Fri 05 Dec 2025	-0.05%	18.64	18.62	18.96	18.27	-77.79%
Thu 04 Dec 2025	1.64%	18.37	18.63	19.20	17.52	-36.41%
Wed 03 Dec 2025	-3.32%	19.10	18.33	19.10	18.07	-33.81%
Tue 02 Dec 2025	-0.26%	19.09	18.96	19.27	18.51	-56.35%
Mon 01 Dec 2025	-0.94%	19.20	19.01	19.42	18.90	-75.63%
Fri 28 Nov 2025	-0.57%	19.30	19.19	19.48	19.06	-62.69%
Thu 27 Nov 2025	-0.67%	19.40	19.30	19.60	19.20	-67.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cons. Const. Consort Ltd CCCL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!