PVM Price Volume Measure charts Cons. Const. Consort Ltd CCCL_BE share NSE Stock Exchange

Stock CCCL_BE - Share Cons. Const. Consort Ltd trades in NSE

Daily Support: 16.9
Daily Resistance: 17.8
5 Day Moving Average is 17
20 Day Moving Average is 17.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	4.9%	16.55	17.34	17.35	16.45	-1.81%
Wed 14 Jan 2026	-3.62%	17.25	16.53	17.37	16.41	-14.25%
Tue 13 Jan 2026	-1.49%	17.34	17.15	18.20	16.82	-47.48%
Mon 12 Jan 2026	4.94%	16.25	17.41	17.41	16.02	17.96%
Fri 09 Jan 2026	-3.71%	17.19	16.59	17.89	16.37	76.52%
Thu 08 Jan 2026	-4.75%	17.89	17.23	18.50	17.20	229.6%
Wed 07 Jan 2026	0.17%	18.38	18.09	18.50	17.63	-33.41%
Tue 06 Jan 2026	-1.95%	18.60	18.06	18.80	17.90	-62.65%
Mon 05 Jan 2026	1.77%	18.10	18.42	19.00	17.60	-16.36%
Fri 02 Jan 2026	3.49%	17.30	18.10	18.36	17.30	-5.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cons. Const. Consort Ltd CCCL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!