ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CCCL_BE Historical charts - Cons. Const. Consort Ltd

Historical charts for Stock CCCL_BE - Share Cons. Const. Consort Ltd trades in NSE

Moving Averages for

  • 5Day Average: 16.98
  • 12Day Average: 17.51
  • 20Day Average: 17.93
  • 50Day Average: 18.9
  • 100Day Average: 16.55
  • 150Day Average: 16.78

CCCL_BE Indicators & signals

Indicator MACD (12,26,9)

17.45, 17.84, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 18.69, 22.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCCL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 16.53 16.41 to 17.37 -3.62% 0.82 times
13 Tue Jan 2026 17.15 16.82 to 18.20 -1.49% 0.5 times
12 Mon Jan 2026 17.41 16.02 to 17.41 4.94% 1.12 times
09 Fri Jan 2026 16.59 16.37 to 17.89 -3.71% 1.68 times
08 Thu Jan 2026 17.23 17.20 to 18.50 -4.75% 3.14 times
07 Wed Jan 2026 18.09 17.63 to 18.50 0.17% 0.63 times
06 Tue Jan 2026 18.06 17.90 to 18.80 -1.95% 0.36 times
05 Mon Jan 2026 18.42 17.60 to 19.00 1.77% 0.8 times
02 Fri Jan 2026 18.10 17.30 to 18.36 3.49% 0.9 times
01 Thu Jan 2026 17.49 17.28 to 17.75 -0.57% 0.49 times
31 Wed Dec 2025 17.59 17.28 to 17.88 0.57% 0.37 times
30 Tue Dec 2025 17.49 17.27 to 18.00 -1.69% 0.68 times

Technical analysis forecast for CCCL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCCL_BE CCCL_BE at this time. Stock is falling and might fall more.

It appears as if CCCL_BE CCCL_BE gave a large move recently.

Stock of CCCL_BE (CCCL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCCL_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCCL_BE stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16 as target. However if you take a buy trade in CCCL_BE, then use 17 as stoploss and 17.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CCCL_BE Historical charts - Share Cons. Const. Consort Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CCCL_BE Historical charts - Share Cons. Const. Consort Ltd

 

Back to top