Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CCCL_BE Historical charts - Cons. Const. Consort Ltd
Historical charts for Stock CCCL_BE - Share Cons. Const. Consort Ltd trades in NSE
Recent prices of CCCL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 18.57 | 18.10 to 18.90 | -2.26% | 0.46 times |
| 05 Thu Feb 2026 | 19.00 | 18.61 to 19.87 | -2.21% | 0.72 times |
| 04 Wed Feb 2026 | 19.43 | 18.01 to 19.47 | 4.74% | 1.42 times |
| 03 Tue Feb 2026 | 18.55 | 17.85 to 18.55 | 4.98% | 2.48 times |
| 02 Mon Feb 2026 | 17.67 | 17.67 to 17.67 | 4.99% | 0.44 times |
| 01 Sun Feb 2026 | 16.83 | 16.83 to 16.83 | 4.99% | 0.55 times |
| 30 Fri Jan 2026 | 16.03 | 15.03 to 16.06 | 4.77% | 1.39 times |
| 29 Thu Jan 2026 | 15.30 | 15.17 to 16.24 | -3.35% | 0.98 times |
| 28 Wed Jan 2026 | 15.83 | 15.51 to 16.09 | 0.19% | 0.43 times |
| 27 Tue Jan 2026 | 15.80 | 15.41 to 16.48 | -2.47% | 1.2 times |
| 23 Fri Jan 2026 | 16.20 | 16.00 to 16.50 | 0.06% | 0.39 times |
| 22 Thu Jan 2026 | 16.19 | 16.01 to 16.40 | 1.12% | 0.26 times |
Technical analysis forecast of CCCL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCCL_BE CCCL_BE at this time. Stock is rising and might rise more.
It appears as if CCCL_BE CCCL_BE gave a large move recently.
Stock of CCCL_BE (CCCL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CCCL_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 17.49. However, stock will show a bullish move above 18.6.
Tomorrow's movement Prediction of CCCL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CCCL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.26
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CCCL_BE Historical charts - Share Cons. Const. Consort Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
