NSE Cons. Const. Consort Ltd CCCL_BE All indicator, Cons. Const. Consort Ltd CCCL_BE indicators All technical analysis, Cons. Const. Consort Ltd CCCL_BE indicators All free charts, Cons. Const. Consort Ltd CCCL_BE indicators All historical values NSE

Stock CCCL_BE - Share Cons. Const. Consort Ltd trades in NSE

Daily Support: 16.3
Daily Resistance: 17.68
5 Day DMA Moving Average is 17.29
20 Day DMA Moving Average is 18.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-1.49%	17.34	17.15	18.20	16.82	0.34 times
Mon 12 Jan 2026	4.94%	16.25	17.41	17.41	16.02	0.75 times
Fri 09 Jan 2026	-3.71%	17.19	16.59	17.89	16.37	1.13 times
Thu 08 Jan 2026	-4.75%	17.89	17.23	18.50	17.20	2.11 times
Wed 07 Jan 2026	0.17%	18.38	18.09	18.50	17.63	0.43 times
Tue 06 Jan 2026	-1.95%	18.60	18.06	18.80	17.90	0.24 times
Mon 05 Jan 2026	1.77%	18.10	18.42	19.00	17.60	0.54 times
Fri 02 Jan 2026	3.49%	17.30	18.10	18.36	17.30	0.61 times
Thu 01 Jan 2026	-0.57%	17.65	17.49	17.75	17.28	0.33 times
Wed 31 Dec 2025	0.57%	17.49	17.59	17.88	17.28	0.25 times

Volume is calculated using 10 day average volume

NSE Cons. Const. Consort Ltd CCCL_BE All indicator, Cons. Const. Consort Ltd CCCL_BE indicators All technical analysis, Cons. Const. Consort Ltd CCCL_BE indicators All free charts, Cons. Const. Consort Ltd CCCL_BE indicators All historical values NSE

Below are charts of NSE Cons. Const. Consort Ltd CCCL_BE All indicator, Cons. Const. Consort Ltd CCCL_BE indicators All technical analysis, Cons. Const. Consort Ltd CCCL_BE indicators All free charts, Cons. Const. Consort Ltd CCCL_BE indicators All historical values NSE

Cons. Const. Consort Ltd CCCL_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cons. Const. Consort Ltd CCCL_BE ADX is: 3, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cons. Const. Consort Ltd CCCL_BE are:

ADX	+DY	-DY
2.2	20.4	21.3
16.3	17	23.6
11.6	18.4	23.3
2.6	20.2	19.2
12.8	22.7	17.5
20	24.5	16.3
20.9	26.3	17.2
12.2	24	18.8
2.6	21.1	20
2.4	21.2	20.2

ADX charts for Cons. Const. Consort Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cons. Const. Consort Ltd CCCL_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cons. Const. Consort Ltd is 18.06

50 day MA of Cons. Const. Consort Ltd is 18.86

100 day MA of Cons. Const. Consort Ltd is 16.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cons. Const. Consort Ltd CCCL_BE is downtrend

Historical Moving averages values of Cons. Const. Consort Ltd CCCL_BE are:

Price	20 day	50 day	100 day
17.15	18.06	18.86	16.58
17.41	18.15	18.8	16.59
16.59	18.18	18.74	16.59
17.23	18.22	18.7	16.6
18.09	18.24	18.66	16.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cons. Const. Consort Ltd CCCL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cons. Const. Consort Ltd CCCL_BE is: 140689.4 M

Current day volume is 1.105 times compared to averaged volume Cons. Const. Consort Ltd has

Historical price to volume measure of Cons. Const. Consort Ltd is:

Price	Percent Change	Percent change within day	Volume change
17.15	-1.49%	-1.1%	1.105 times
17.41	4.94%	7.14%	2.483 times
16.59	-3.71%	-3.49%	3.715 times
17.23	-4.75%	-3.69%	6.937 times
18.09	0.17%	-1.58%	1.401 times
18.06	-1.95%	-2.9%	0.786 times
18.42	1.77%	1.77%	1.76 times
18.10	3.49%	4.62%	1.991 times
17.49	-0.57%	-0.91%	1.092 times
17.59	0.57%	0.57%	0.808 times

Price to volume Charts of Cons. Const. Consort Ltd CCCL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cons. Const. Consort Ltd CCCL_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cons. Const. Consort Ltd CCCL_BE is: 18.06 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cons. Const. Consort Ltd CCCL_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.15	18.06	0.73	19.52	16.6
17.41	18.15	0.72	19.59	16.71
16.59	18.18	0.7	19.59	16.77
17.23	18.22	0.63	19.48	16.96
18.09	18.24	0.6	19.44	17.04

Bollinger Bands charts for Cons. Const. Consort Ltd CCCL_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cons. Const. Consort Ltd CCCL_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cons. Const. Consort Ltd CCCL_BE

14 day Cons. Const. Consort Ltd CCCL_BE RSI is: 59.23

According to RSI indicator, Buying is dominating the stock of Cons. Const. Consort Ltd CCCL_BE

Historical values of RSI indicator for Cons. Const. Consort Ltd are as follows in descending order:

59.23 58.63 57.74 58.94 61.45 63.1 63.22 64 63.96 62.74 64.18 63.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cons. Const. Consort Ltd CCCL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cons. Const. Consort Ltd CCCL_BE

12,26,9 day Cons. Const. Consort Ltd CCCL_BE MACD is: 17.62, 17.94, -0.32

According to MACD indicator, Prices of Cons. Const. Consort Ltd CCCL_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cons. Const. Consort Ltd CCCL_BE are:

17.62, 17.94, -0.32
17.71, 18, -0.29
17.76, 18.05, -0.29
17.97, 18.17, -0.2
18.11, 18.24, -0.13
18.11, 18.25, -0.14
18.12, 18.27, -0.15
18.07, 18.26, -0.19
18.07, 18.27, -0.2
18.17, 18.33, -0.16

MACD charts of Cons. Const. Consort Ltd CCCL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cons. Const. Consort Ltd CCCL_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cons. Const. Consort Ltd CCCL_BE CCI is: -63

According to CCI indicator, Cons. Const. Consort Ltd CCCL_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cons. Const. Consort Ltd

Historical CCI values of Cons. Const. Consort Ltd CCCL_BE are:

-63 -138 -138 -20 53 84 98 27 -43 -30

CCI charts of Cons. Const. Consort Ltd CCCL_BE are below. Second charts towards left.

Cons. Const. Consort Ltd CCCL_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cons. Const. Consort Ltd CCCL_BE Stochastics is: 31

According to Stochastics indicator, Buying is coming in Cons. Const. Consort Ltd

Cons. Const. Consort Ltd CCCL_BE is neither over-bought, nor over-sold

Historical Stochastics values of Cons. Const. Consort Ltd CCCL_BE are:

31 31 31 31 31 31 31 31 31 31

Cons. Const. Consort Ltd CCCL_BE Stochastics charts are below. Third charts to the left, at the bottom