ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsConst

Strong intraday Stock price targets for ConsConst are 17.09 and 18.16

Intraday Target 116.24
Intraday Target 216.87
Intraday Target 317.306666666667
Intraday Target 417.94
Intraday Target 518.38

Daily price and volume Cons Const

Date Closing Open Range Volume
Mon 19 January 2026 17.51 (0.98%) 17.27 16.67 - 17.74 0.497 times
Fri 16 January 2026 17.34 (4.9%) 16.55 16.45 - 17.35 0.8903 times
Wed 14 January 2026 16.53 (-3.62%) 17.25 16.41 - 17.37 0.7775 times
Tue 13 January 2026 17.15 (-1.49%) 17.34 16.82 - 18.20 0.4762 times
Mon 12 January 2026 17.41 (4.94%) 16.25 16.02 - 17.41 1.0695 times
Fri 09 January 2026 16.59 (-3.71%) 17.19 16.37 - 17.89 1.6005 times
Thu 08 January 2026 17.23 (-4.75%) 17.89 17.20 - 18.50 2.9884 times
Wed 07 January 2026 18.09 (0.17%) 18.38 17.63 - 18.50 0.6037 times
Tue 06 January 2026 18.06 (-1.95%) 18.60 17.90 - 18.80 0.3386 times
Mon 05 January 2026 18.42 (1.77%) 18.10 17.60 - 19.00 0.7583 times
Fri 02 January 2026 18.10 (3.49%) 17.30 17.30 - 18.36 0.8576 times

 Daily chart ConsConst

Weekly price and charts ConsConst

Strong weekly Stock price targets for ConsConst CCCL_BE are 17.09 and 18.16

Weekly Target 116.24
Weekly Target 216.87
Weekly Target 317.306666666667
Weekly Target 417.94
Weekly Target 518.38

Weekly price and volumes for Cons Const

Date Closing Open Range Volume
Mon 19 January 2026 17.51 (0.98%) 17.27 16.67 - 17.74 0.1514 times
Fri 16 January 2026 17.34 (4.52%) 16.25 16.02 - 18.20 0.9791 times
Fri 09 January 2026 16.59 (-8.34%) 18.10 16.37 - 19.00 1.9163 times
Fri 02 January 2026 18.10 (0.33%) 18.10 17.27 - 18.36 1.0142 times
Fri 26 December 2025 18.04 (-5.3%) 18.60 17.90 - 19.40 1.082 times
Fri 19 December 2025 19.05 (5.83%) 18.68 18.26 - 20.60 1.4479 times
Fri 12 December 2025 18.00 (-3.33%) 18.62 16.86 - 18.95 0.8842 times
Fri 05 December 2025 18.62 (-2.97%) 19.20 17.52 - 19.42 0.6677 times
Fri 28 November 2025 19.19 (-0.42%) 19.27 18.70 - 20.40 0.8556 times
Fri 21 November 2025 19.27 (-10.08%) 20.86 19.12 - 21.65 1.0014 times
Fri 14 November 2025 21.43 (5.83%) 20.87 20.18 - 23.20 1.179 times

 weekly chart ConsConst

Monthly price and charts ConsConst

Strong monthly Stock price targets for ConsConst CCCL_BE are 15.28 and 18.26

Monthly Target 114.53
Monthly Target 216.02
Monthly Target 317.51
Monthly Target 419
Monthly Target 520.49

Monthly price and volumes Cons Const

Date Closing Open Range Volume
Mon 19 January 2026 17.51 (-0.45%) 17.65 16.02 - 19.00 0.6012 times
Wed 31 December 2025 17.59 (-8.34%) 19.20 16.86 - 20.60 0.8172 times
Fri 28 November 2025 19.19 (32.44%) 21.25 18.70 - 23.20 0.6717 times
Fri 11 April 2025 14.49 (1.05%) 15.05 13.61 - 15.68 0.2766 times
Fri 28 March 2025 14.34 (-0.62%) 14.14 12.92 - 14.34 0.4778 times
Fri 28 February 2025 14.43 (-10.48%) 15.11 10.84 - 15.59 0.7808 times
Fri 31 January 2025 16.12 (7.54%) 14.99 14.99 - 19.95 1.5111 times
Tue 31 December 2024 14.99 (-20.9%) 19.20 14.99 - 19.20 0.6568 times
Fri 29 November 2024 18.95 (2.77%) 18.75 14.46 - 20.00 2.651 times
Thu 31 October 2024 18.44 (-33.02%) 26.97 18.01 - 26.97 1.5557 times
Mon 30 September 2024 27.53 (1866.43%) 10.90 10.90 - 28.68 2.1651 times

 monthly chart ConsConst

Yearly price and charts ConsConst

Strong yearly Stock price targets for ConsConst CCCL_BE are 15.28 and 18.26

Yearly Target 114.53
Yearly Target 216.02
Yearly Target 317.51
Yearly Target 419
Yearly Target 520.49

Yearly price and volumes Cons Const

Date Closing Open Range Volume
Mon 19 January 2026 17.51 (-0.45%) 17.65 16.02 - 19.00 0.1468 times
Wed 31 December 2025 17.59 (17.34%) 14.99 10.84 - 23.20 1.1076 times
Tue 31 December 2024 14.99 (970.71%) 10.90 10.90 - 28.68 1.7164 times
Mon 22 May 2023 1.40 (-15.15%) 1.60 1.15 - 1.60 0.4583 times
Mon 26 December 2022 1.65 (13.79%) 1.50 1.50 - 4.25 2.3531 times
Fri 31 December 2021 1.45 (141.67%) 0.55 0.25 - 1.45 1.3007 times
Tue 29 December 2020 0.60 (-73.91%) 0.40 0.15 - 0.70 1.8174 times
Mon 07 January 2019 2.30 (4.55%) 2.30 2.20 - 2.50 0.0075 times
Mon 31 December 2018 2.20 (0%) 2.60 1.85 - 2.75 0.0922 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ConsConst

Tomorrow's movement Prediction of Cons Const CCCL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cons Const CCCL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cons Const CCCL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsConst (CCCL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsConst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsConst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsConst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and ConsConst CCCL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsConst CCCL_BE stock. Volume based technical analysis of ConsConst CCCL_BE stock is negative.

ConsConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cons Const CCCL_BE

DMA (daily moving average) of Cons Const CCCL_BE

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.49
20 day DMA 17.76
35 day DMA 18.08
50 day DMA 18.77
100 day DMA 16.54
150 day DMA 16.8
200 day DMA 17.26

EMA (exponential moving average) of Cons Const CCCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.1517.05
12 day EMA17.4417.4317.45
20 day EMA17.6717.6917.73
35 day EMA18.0718.118.15
50 day EMA18.4618.518.55

SMA (simple moving average) of Cons Const CCCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.191716.98
12 day SMA17.4917.517.51
20 day SMA17.7617.8617.93
35 day SMA18.0818.1318.19
50 day SMA18.7718.8318.9
100 day SMA16.5416.5516.55
150 day SMA16.816.7916.78
200 day SMA17.2617.1717.09

Videos related to: ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top