ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsConst

Strong intraday Stock price targets for ConsConst are 17.94 and 18.74

Intraday Target 117.72
Intraday Target 218.15
Intraday Target 318.523333333333
Intraday Target 418.95
Intraday Target 519.32

Daily price and volume Cons Const

Date Closing Open Range Volume
Fri 06 February 2026 18.57 (-2.26%) 18.67 18.10 - 18.90 0.4574 times
Thu 05 February 2026 19.00 (-2.21%) 19.87 18.61 - 19.87 0.7165 times
Wed 04 February 2026 19.43 (4.74%) 19.00 18.01 - 19.47 1.4107 times
Tue 03 February 2026 18.55 (4.98%) 18.55 17.85 - 18.55 2.4642 times
Mon 02 February 2026 17.67 (4.99%) 17.67 17.67 - 17.67 0.4367 times
Sun 01 February 2026 16.83 (4.99%) 16.83 16.83 - 16.83 0.5422 times
Fri 30 January 2026 16.03 (4.77%) 15.20 15.03 - 16.06 1.3758 times
Thu 29 January 2026 15.30 (-3.35%) 15.90 15.17 - 16.24 0.9752 times
Wed 28 January 2026 15.83 (0.19%) 15.84 15.51 - 16.09 0.4291 times
Tue 27 January 2026 15.80 (-2.47%) 16.48 15.41 - 16.48 1.1921 times
Fri 23 January 2026 16.20 (0.06%) 16.15 16.00 - 16.50 0.389 times

 Daily chart ConsConst

Weekly price and charts ConsConst

Strong weekly Stock price targets for ConsConst CCCL_BE are 17.7 and 20.74

Weekly Target 115.38
Weekly Target 216.98
Weekly Target 318.423333333333
Weekly Target 420.02
Weekly Target 521.46

Weekly price and volumes for Cons Const

Date Closing Open Range Volume
Fri 06 February 2026 18.57 (15.85%) 16.83 16.83 - 19.87 1.5826 times
Fri 30 January 2026 16.03 (-1.05%) 16.48 15.03 - 16.48 1.0429 times
Fri 23 January 2026 16.20 (-6.57%) 17.27 15.90 - 17.74 0.8614 times
Fri 16 January 2026 17.34 (4.52%) 16.25 16.02 - 18.20 0.798 times
Fri 09 January 2026 16.59 (-8.34%) 18.10 16.37 - 19.00 1.5618 times
Fri 02 January 2026 18.10 (0.33%) 18.10 17.27 - 18.36 0.8266 times
Fri 26 December 2025 18.04 (-5.3%) 18.60 17.90 - 19.40 0.8818 times
Fri 19 December 2025 19.05 (5.83%) 18.68 18.26 - 20.60 1.18 times
Fri 12 December 2025 18.00 (-3.33%) 18.62 16.86 - 18.95 0.7206 times
Fri 05 December 2025 18.62 (-2.97%) 19.20 17.52 - 19.42 0.5442 times
Fri 28 November 2025 19.19 (-0.42%) 19.27 18.70 - 20.40 0.6973 times

 weekly chart ConsConst

Monthly price and charts ConsConst

Strong monthly Stock price targets for ConsConst CCCL_BE are 17.7 and 20.74

Monthly Target 115.38
Monthly Target 216.98
Monthly Target 318.423333333333
Monthly Target 420.02
Monthly Target 521.46

Monthly price and volumes Cons Const

Date Closing Open Range Volume
Fri 06 February 2026 18.57 (15.85%) 16.83 16.83 - 19.87 0.3692 times
Fri 30 January 2026 16.03 (-8.87%) 17.65 15.03 - 19.00 1.0716 times
Wed 31 December 2025 17.59 (-8.34%) 19.20 16.86 - 20.60 0.8919 times
Fri 28 November 2025 19.19 (32.44%) 21.25 18.70 - 23.20 0.733 times
Fri 11 April 2025 14.49 (1.05%) 15.05 13.61 - 15.68 0.3019 times
Fri 28 March 2025 14.34 (-0.62%) 14.14 12.92 - 14.34 0.5215 times
Fri 28 February 2025 14.43 (-10.48%) 15.11 10.84 - 15.59 0.8521 times
Fri 31 January 2025 16.12 (7.54%) 14.99 14.99 - 19.95 1.6491 times
Tue 31 December 2024 14.99 (-20.9%) 19.20 14.99 - 19.20 0.7168 times
Fri 29 November 2024 18.95 (2.77%) 18.75 14.46 - 20.00 2.8931 times
Thu 31 October 2024 18.44 (-33.02%) 26.97 18.01 - 26.97 1.6978 times

 monthly chart ConsConst

Yearly price and charts ConsConst

Strong yearly Stock price targets for ConsConst CCCL_BE are 16.8 and 21.64

Yearly Target 112.98
Yearly Target 215.78
Yearly Target 317.823333333333
Yearly Target 420.62
Yearly Target 522.66

Yearly price and volumes Cons Const

Date Closing Open Range Volume
Fri 06 February 2026 18.57 (5.57%) 17.65 15.03 - 19.87 0.3162 times
Wed 31 December 2025 17.59 (17.34%) 14.99 10.84 - 23.20 1.0864 times
Tue 31 December 2024 14.99 (970.71%) 10.90 10.90 - 28.68 1.6836 times
Mon 22 May 2023 1.40 (-15.15%) 1.60 1.15 - 1.60 0.4496 times
Mon 26 December 2022 1.65 (13.79%) 1.50 1.50 - 4.25 2.3081 times
Fri 31 December 2021 1.45 (141.67%) 0.55 0.25 - 1.45 1.2758 times
Tue 29 December 2020 0.60 (-73.91%) 0.40 0.15 - 0.70 1.7826 times
Mon 07 January 2019 2.30 (4.55%) 2.30 2.20 - 2.50 0.0073 times
Mon 31 December 2018 2.20 (0%) 2.60 1.85 - 2.75 0.0905 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ConsConst

Tomorrow's movement Prediction of Cons Const CCCL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cons Const CCCL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cons Const CCCL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cons Const CCCL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.26

Munafa value: 79 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsConst (CCCL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsConst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsConst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsConst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and ConsConst CCCL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsConst CCCL_BE stock. Volume based technical analysis of ConsConst CCCL_BE stock is negative.

ConsConst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cons Const CCCL_BE

DMA (daily moving average) of Cons Const CCCL_BE

DMA period DMA value
5 day DMA 18.64
12 day DMA 17.12
20 day DMA 17.03
35 day DMA 17.51
50 day DMA 17.8
100 day DMA 16.9
150 day DMA 16.74
200 day DMA 17.61

EMA (exponential moving average) of Cons Const CCCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.3518.02
12 day EMA17.7117.5517.29
20 day EMA17.517.3917.22
35 day EMA17.6217.5617.48
50 day EMA18.021817.96

SMA (simple moving average) of Cons Const CCCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.317.7
12 day SMA17.1216.916.71
20 day SMA17.0316.9716.92
35 day SMA17.5117.5217.52
50 day SMA17.817.8217.83
100 day SMA16.916.8316.77
150 day SMA16.7416.7416.73
200 day SMA17.6117.6517.68

Videos related to: ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top