NSE Capital Trust Limited CAPTRUST_BE PriceVolume indicator, Capital Trust Limited CAPTRUST_BE indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST_BE indicators PriceVolume free charts, Capital Trust Limited CAPTRUST_BE indicators PriceVolume historical values NSE

Stock CAPTRUST_BE - Share Capital Trust Limited trades in NSE

Daily Support: 12.89
Daily Resistance: 13.1
5 Day DMA Moving Average is 13.37
20 Day DMA Moving Average is 12.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.96%	13.20	12.99	13.20	12.99	1.56 times
Thu 23 Apr 2026	-1.49%	13.50	13.25	13.50	13.25	4.21 times
Wed 22 Apr 2026	-1.97%	13.72	13.45	13.72	13.45	3.07 times
Tue 21 Apr 2026	1.93%	13.72	13.72	13.72	13.72	14.08 times
Mon 20 Apr 2026	1.97%	13.21	13.46	13.46	13.21	17.62 times
Fri 17 Apr 2026	1.93%	13.20	13.20	13.20	13.01	1.66 times
Thu 16 Apr 2026	0.94%	12.82	12.95	12.95	12.82	4.78 times
Wed 15 Apr 2026	-1.99%	13.05	12.83	13.05	12.83	2.63 times
Mon 13 Apr 2026	-1.95%	13.11	13.09	13.12	13.09	11.54 times
Fri 10 Apr 2026	1.44%	13.00	13.35	13.39	13.00	1.6 times

Volume is calculated using 10 day average volume

NSE Capital Trust Limited CAPTRUST_BE PriceVolume indicator, Capital Trust Limited CAPTRUST_BE indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST_BE indicators PriceVolume free charts, Capital Trust Limited CAPTRUST_BE indicators PriceVolume historical values NSE

Below are charts of NSE Capital Trust Limited CAPTRUST_BE PriceVolume indicator, Capital Trust Limited CAPTRUST_BE indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST_BE indicators PriceVolume free charts, Capital Trust Limited CAPTRUST_BE indicators PriceVolume historical values NSE

Capital Trust Limited CAPTRUST_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Trust Limited CAPTRUST_BE is: 9921.1 M

Current day volume is 0.561 times compared to averaged volume Capital Trust Limited has

Historical price to volume measure of Capital Trust Limited is:

Price	Percent Change	Percent change within day	Volume change
12.99	-1.96%	-1.59%	0.561 times
13.25	-1.49%	-1.85%	1.512 times
13.45	-1.97%	-1.97%	1.1 times
13.72	1.93%	0%	5.055 times
13.46	1.97%	1.89%	6.324 times
13.20	1.93%	0%	0.598 times
12.95	0.94%	1.01%	1.717 times
12.83	-1.99%	-1.69%	0.945 times
13.09	-1.95%	-0.15%	4.142 times
13.35	1.44%	2.69%	0.573 times

Price to volume Charts of Capital Trust Limited CAPTRUST_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day