Munafa Stock Market Course + Intraday & FNO calls 
NSE Capital Trust Limited CAPTRUST_BE PriceVolume indicator, Capital Trust Limited CAPTRUST_BE indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST_BE indicators PriceVolume free charts, Capital Trust Limited CAPTRUST_BE indicators PriceVolume historical values NSE
Stock CAPTRUST_BE - Share Capital Trust Limited trades in NSE
NSE Capital Trust Limited CAPTRUST_BE PriceVolume indicator, Capital Trust Limited CAPTRUST_BE indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST_BE indicators PriceVolume free charts, Capital Trust Limited CAPTRUST_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Capital Trust Limited CAPTRUST_BE RSI indicator technical analysis
- Capital Trust Limited CAPTRUST_BE CCI indicator technical analysis
- Capital Trust Limited CAPTRUST_BE ADX indicator technical analysis
- Capital Trust Limited CAPTRUST_BE MACD indicator technical analysis
- Capital Trust Limited CAPTRUST_BE BollingerBands indicator technical analysis
- Capital Trust Limited CAPTRUST_BE Stochastics indicator technical analysis
- Capital Trust Limited CAPTRUST_BE MA indicator technical analysis
- Capital Trust Limited CAPTRUST_BE PriceVolume indicator technical analysis
- Daily Support: 19.74
- Daily Resistance: 21
- 5 Day DMA Moving Average is 19.57
- 20 Day DMA Moving Average is 20.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CAPTRUST_BE
- Forcast & Targets CAPTRUST_BE
- CAPTRUST_BE Experts view
- Tomorrow's Movement CAPTRUST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 1.42% | 20.00 | 20.04 | 20.70 | 19.44 | 61.93 times |
| Thu 03 Sep 2026 | 0% | 19.76 | 19.76 | 19.99 | 19.10 | 80.07 times |
| Wed 02 Sep 2026 | 4.99% | 18.60 | 19.76 | 19.76 | 18.60 | 43.52 times |
| Tue 01 Sep 2026 | -3.29% | 19.46 | 18.82 | 19.69 | 18.56 | 25.31 times |
| Mon 31 Aug 2026 | -2.8% | 19.80 | 19.46 | 19.82 | 19.25 | 25.16 times |
| Fri 28 Aug 2026 | -1.28% | 20.28 | 20.02 | 20.45 | 19.94 | 15.45 times |
| Thu 27 Aug 2026 | 0.15% | 20.55 | 20.28 | 20.55 | 20.10 | 36.68 times |
| Wed 26 Aug 2026 | 0.7% | 20.45 | 20.25 | 20.50 | 20.06 | 8.18 times |
| Tue 25 Aug 2026 | 0.15% | 20.00 | 20.11 | 20.59 | 19.32 | 36.95 times |
| Mon 24 Aug 2026 | 3.03% | 19.88 | 20.08 | 20.30 | 18.80 | 26.05 times |
Volume is calculated using 10 day average volume
NSE Capital Trust Limited CAPTRUST_BE PriceVolume indicator, Capital Trust Limited CAPTRUST_BE indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST_BE indicators PriceVolume free charts, Capital Trust Limited CAPTRUST_BE indicators PriceVolume historical values NSE
Below are charts of NSE Capital Trust Limited CAPTRUST_BE PriceVolume indicator, Capital Trust Limited CAPTRUST_BE indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST_BE indicators PriceVolume free charts, Capital Trust Limited CAPTRUST_BE indicators PriceVolume historical values NSE
Capital Trust Limited CAPTRUST_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Capital Trust Limited CAPTRUST_BE is: 10185.2 M
Current day volume is 3.664 times compared to averaged volume Capital Trust Limited has
Historical price to volume measure of Capital Trust Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.04 | 1.42% | 0.2% | 3.664 times |
| 19.76 | 0% | 0% | 4.737 times |
| 19.76 | 4.99% | 6.24% | 2.575 times |
| 18.82 | -3.29% | -3.29% | 1.497 times |
| 19.46 | -2.8% | -1.72% | 1.489 times |
| 20.02 | -1.28% | -1.28% | 0.914 times |
| 20.28 | 0.15% | -1.31% | 2.17 times |
| 20.25 | 0.7% | -0.98% | 0.484 times |
| 20.11 | 0.15% | 0.55% | 2.186 times |
| 20.08 | 3.03% | 1.01% | 1.541 times |
Price to volume Charts of Capital Trust Limited CAPTRUST_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Capital Trust Limited CAPTRUST_BE PriceVolume indicator, Capital Trust Limited CAPTRUST_BE indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST_BE indicators PriceVolume free charts, Capital Trust Limited CAPTRUST_BE indicators PriceVolume historical values NSE
These are NSE Capital Trust Limited CAPTRUST_BE PriceVolume indicator, Capital Trust Limited CAPTRUST_BE indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST_BE indicators PriceVolume free charts, Capital Trust Limited CAPTRUST_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Capital Trust Limited CAPTRUST_BE PriceVolume indicator, Capital Trust Limited CAPTRUST_BE indicators PriceVolume technical analysis, Capital Trust Limited CAPTRUST_BE indicators PriceVolume free charts, Capital Trust Limited CAPTRUST_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
