Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CAPTRUST_BE Historical charts - Capital Trust Limited
Historical charts for Stock CAPTRUST_BE - Share Capital Trust Limited trades in NSE
Recent prices of CAPTRUST_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 19.36 | 17.52 to 19.36 | 56.51% | 4.66 times |
| 10 Fri Jul 2026 | 12.37 | 12.26 to 13.11 | -4.11% | 2.17 times |
| 09 Thu Jul 2026 | 12.90 | 12.60 to 13.00 | 2.87% | 0.96 times |
| 08 Wed Jul 2026 | 12.54 | 12.51 to 12.86 | -0.48% | 0.34 times |
| 07 Tue Jul 2026 | 12.60 | 12.54 to 12.97 | -3.6% | 0.93 times |
| 03 Fri Jul 2026 | 13.07 | 12.74 to 13.09 | 0.38% | 0.63 times |
| 02 Thu Jul 2026 | 13.02 | 12.40 to 13.10 | 2.6% | 1.75 times |
| 01 Wed Jul 2026 | 12.69 | 12.37 to 12.92 | 2.09% | 1.27 times |
| 30 Tue Jun 2026 | 12.43 | 12.18 to 13.00 | -2.05% | 1.16 times |
| 29 Mon Jun 2026 | 12.69 | 12.33 to 12.93 | -1.55% | 0.18 times |
| 25 Thu Jun 2026 | 12.89 | 12.29 to 12.93 | 4.63% | 0.6 times |
| 24 Wed Jun 2026 | 12.32 | 12.25 to 12.91 | -4.12% | 2.79 times |
Technical analysis forecast of CAPTRUST_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPTRUST_BE CAPTRUST_BE at this time. Stock is rising and might rise more.
It appears as if CAPTRUST_BE CAPTRUST_BE gave a large move recently.
Stock of CAPTRUST_BE (CAPTRUST_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CAPTRUST_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.7, for a target of 15 or 13.5
Tomorrow's movement Prediction of CAPTRUST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CAPTRUST_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CAPTRUST_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CAPTRUST_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.74
Tomorrow's movement Prediction of CAPTRUST_BE looks bullish. It has broken an important resistance level of 13 with high volumes
Tomorrow's movement Prediction of CAPTRUST_BE looks bullish. It has broken an important resistance level of 15 with high volumes
Tomorrow's movement Prediction of CAPTRUST_BE looks bullish. It has broken an important Moving average of 13.5 with high volumes
Munafa value: 125
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CAPTRUST_BE Historical charts - Share Capital Trust Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
