PVM Price Volume Measure charts Capital Trust Limited CAPTRUST_BE share NSE Stock Exchange

Stock CAPTRUST_BE - Share Capital Trust Limited trades in NSE

Daily Support: 13.13
Daily Resistance: 13.38
5 Day Moving Average is 13.42
20 Day Moving Average is 12.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.49%	13.50	13.25	13.50	13.25	-10.05%
Wed 22 Apr 2026	-1.97%	13.72	13.45	13.72	13.45	-34.56%
Tue 21 Apr 2026	1.93%	13.72	13.72	13.72	13.72	200.66%
Mon 20 Apr 2026	1.97%	13.21	13.46	13.46	13.21	276.17%
Fri 17 Apr 2026	1.93%	13.20	13.20	13.20	13.01	-64.46%
Thu 16 Apr 2026	0.94%	12.82	12.95	12.95	12.82	2.12%
Wed 15 Apr 2026	-1.99%	13.05	12.83	13.05	12.83	-43.77%
Mon 13 Apr 2026	-1.95%	13.11	13.09	13.12	13.09	146.35%
Fri 10 Apr 2026	1.44%	13.00	13.35	13.39	13.00	-65.89%
Thu 09 Apr 2026	2.33%	12.80	13.16	13.39	12.80	37.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Trust Limited CAPTRUST_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!