PVM Price Volume Measure charts Capital Trust Limited CAPTRUST_BE share NSE Stock Exchange

Stock CAPTRUST_BE - Share Capital Trust Limited trades in NSE

Daily Support: 16.89
Daily Resistance: 18.14
5 Day Moving Average is 18.6
20 Day Moving Average is 18.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-4.57%	18.15	17.55	18.73	17.48	30.44%
Mon 28 Sep 2026	-1.76%	18.30	18.39	19.14	18.02	-58.38%
Fri 25 Sep 2026	-1.47%	18.80	18.72	18.87	18.15	-21.63%
Thu 24 Sep 2026	-1.81%	19.50	19.00	19.70	18.60	37.99%
Wed 23 Sep 2026	-0.77%	19.60	19.35	19.60	19.01	20.85%
Tue 22 Sep 2026	3.07%	19.50	19.50	19.50	18.74	-80.87%
Mon 21 Sep 2026	-2.42%	19.70	18.92	19.85	18.80	-39.54%
Fri 18 Sep 2026	4.92%	18.60	19.39	19.40	18.60	226.85%
Thu 17 Sep 2026	5%	17.98	18.48	18.48	17.50	63.95%
Wed 16 Sep 2026	-1.68%	17.89	17.60	18.39	17.55	41.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Trust Limited CAPTRUST_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!