PVM Price Volume Measure charts Capital Trust Limited CAPTRUST_BE share NSE Stock Exchange

Stock CAPTRUST_BE - Share Capital Trust Limited trades in NSE

Daily Support: 18.44
Daily Resistance: 20.28
5 Day Moving Average is 13.95
20 Day Moving Average is 13.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	56.51%	17.81	19.36	19.36	17.52	216.8%
Fri 10 Jul 2026	-4.11%	12.95	12.37	13.11	12.26	47.62%
Thu 09 Jul 2026	2.87%	12.80	12.90	13.00	12.60	-34.75%
Wed 08 Jul 2026	-0.48%	12.61	12.54	12.86	12.51	-76.64%
Tue 07 Jul 2026	-3.6%	12.85	12.60	12.97	12.54	-36.56%
Fri 03 Jul 2026	0.38%	13.00	13.07	13.09	12.74	-57.21%
Thu 02 Jul 2026	2.6%	12.69	13.02	13.10	12.40	19.01%
Wed 01 Jul 2026	2.09%	12.43	12.69	12.92	12.37	-13.91%
Tue 30 Jun 2026	-2.05%	12.70	12.43	13.00	12.18	-21.17%
Mon 29 Jun 2026	-1.55%	12.93	12.69	12.93	12.33	-87.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Trust Limited CAPTRUST_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!