PVM Price Volume Measure charts Capital Trust Limited CAPTRUST_BE share NSE Stock Exchange

Stock CAPTRUST_BE - Share Capital Trust Limited trades in NSE

Daily Support: 19.74
Daily Resistance: 21
5 Day Moving Average is 19.57
20 Day Moving Average is 20.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.42%	20.00	20.04	20.70	19.44	97.77%
Thu 03 Sep 2026	0%	19.76	19.76	19.99	19.10	155.69%
Wed 02 Sep 2026	4.99%	18.60	19.76	19.76	18.60	38.99%
Tue 01 Sep 2026	-3.29%	19.46	18.82	19.69	18.56	-19.17%
Mon 31 Aug 2026	-2.8%	19.80	19.46	19.82	19.25	-19.64%
Fri 28 Aug 2026	-1.28%	20.28	20.02	20.45	19.94	-50.65%
Thu 27 Aug 2026	0.15%	20.55	20.28	20.55	20.10	17.15%
Wed 26 Aug 2026	0.7%	20.45	20.25	20.50	20.06	-73.88%
Tue 25 Aug 2026	0.15%	20.00	20.11	20.59	19.32	18%
Mon 24 Aug 2026	3.03%	19.88	20.08	20.30	18.80	-16.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Trust Limited CAPTRUST_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!