PVM Price Volume Measure charts Capital Trust Limited CAPTRUST_BE share NSE Stock Exchange

Stock CAPTRUST_BE - Share Capital Trust Limited trades in NSE

Daily Support: 12.86
Daily Resistance: 13.11
5 Day Moving Average is 13.29
20 Day Moving Average is 13.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.66%	13.22	13.00	13.22	12.97	-28.88%
Thu 14 May 2026	-1.93%	13.22	13.22	13.23	13.22	-55.04%
Wed 13 May 2026	1.89%	13.00	13.48	13.48	13.00	-89.66%
Tue 12 May 2026	-2%	13.50	13.23	13.50	13.23	-93.31%
Mon 11 May 2026	-0.37%	13.30	13.50	13.55	13.30	-78.47%
Fri 08 May 2026	0.59%	13.73	13.55	13.73	13.55	21.93%
Thu 07 May 2026	1.89%	13.48	13.47	13.48	13.47	-15.84%
Wed 06 May 2026	1.93%	13.22	13.22	13.22	13.22	-73.22%
Tue 05 May 2026	-1.22%	12.95	12.97	12.97	12.95	-82.52%
Mon 04 May 2026	-1.94%	13.30	13.13	13.30	13.13	-33.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Trust Limited CAPTRUST_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!