PVM Price Volume Measure charts Capital Trust Limited CAPTRUST_BE share NSE Stock Exchange

Stock CAPTRUST_BE - Share Capital Trust Limited trades in NSE

Daily Support: 13.12
Daily Resistance: 13.88
5 Day Moving Average is 13.46
20 Day Moving Average is 13.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	3.07%	13.97	13.78	13.97	13.21	-82.32%
Mon 08 Jun 2026	-2.27%	13.67	13.37	13.67	13.00	-45.11%
Fri 05 Jun 2026	2.86%	13.89	13.68	13.89	13.20	-60.19%
Thu 04 Jun 2026	0.83%	13.07	13.30	13.50	13.00	-73.93%
Wed 03 Jun 2026	-4.07%	13.75	13.19	13.95	13.07	125.98%
Tue 02 Jun 2026	4.56%	12.51	13.75	13.80	12.51	20.01%
Mon 01 Jun 2026	-4.99%	13.80	13.15	13.80	13.15	18.63%
Fri 29 May 2026	-4.95%	14.27	13.84	14.73	13.84	247.12%
Wed 27 May 2026	4.97%	13.57	14.56	14.56	13.57	99.38%
Tue 26 May 2026	-4.08%	14.80	13.87	14.80	13.77	-20.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Trust Limited CAPTRUST_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!