PVM Price Volume Measure charts Capital Trust Limited CAPTRUST_BE share NSE Stock Exchange

Stock CAPTRUST_BE - Share Capital Trust Limited trades in NSE

Daily Support: 11.59
Daily Resistance: 12.48
5 Day Moving Average is 11.81
20 Day Moving Average is 22.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.68%	11.55	11.77	12.29	11.40	164.85%
Mon 23 Mar 2026	0%	12.30	11.85	12.30	11.32	81.17%
Fri 20 Mar 2026	0%	11.80	11.85	12.20	11.53	58.82%
Thu 19 Mar 2026	1.11%	12.24	11.85	12.24	11.51	-68.07%
Wed 18 Mar 2026	2.27%	11.50	11.72	11.83	11.50	-23.29%
Tue 17 Mar 2026	-1.55%	11.67	11.46	11.74	11.21	104.42%
Mon 16 Mar 2026	0.43%	11.30	11.64	11.80	11.15	245.59%
Fri 13 Mar 2026	0%	11.90	11.59	11.99	11.45	92.27%
Thu 12 Mar 2026	-4.06%	12.00	11.59	12.45	11.51	223.76%
Wed 11 Mar 2026	-1.95%	12.35	12.08	12.88	11.80	92.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Trust Limited CAPTRUST_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!