PVM Price Volume Measure charts Capital Trust Limited CAPTRUST_BE share NSE Stock Exchange

Stock CAPTRUST_BE - Share Capital Trust Limited trades in NSE

Daily Support: 23.07
Daily Resistance: 23.07
5 Day Moving Average is 21.12
20 Day Moving Average is 20.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Sun 08 Nov 2026	4.01%	23.07	23.07	23.07	23.07	-85.64%
Thu 05 Nov 2026	8.14%	22.18	22.18	22.18	22.18	-71.2%
Fri 30 Oct 2026	1.99%	20.51	20.51	20.51	20.51	-58.61%
Thu 29 Oct 2026	1.98%	20.11	20.11	20.11	20.11	-38.24%
Wed 28 Oct 2026	0%	19.50	19.72	19.72	19.50	-18.01%
Tue 27 Oct 2026	-1.99%	19.72	19.72	19.99	19.72	-78.79%
Mon 26 Oct 2026	-1.95%	20.80	20.12	20.80	20.12	-94.36%
Fri 23 Oct 2026	-1.96%	21.30	20.52	21.30	20.52	-75.22%
Thu 22 Oct 2026	-1.97%	21.25	20.93	21.35	20.93	-70.93%
Wed 21 Oct 2026	-1.16%	22.03	21.35	22.03	21.35	-8.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Trust Limited CAPTRUST_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!