PVM Price Volume Measure charts Capital Trust Limited CAPTRUST_BE share NSE Stock Exchange

Stock CAPTRUST_BE - Share Capital Trust Limited trades in NSE

Daily Support: 42.22
Daily Resistance: 44.21
5 Day Moving Average is 42.97
20 Day Moving Average is 48.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	2.76%	44.00	43.93	44.49	42.50	-21.53%
Fri 05 Sep 2025	-0.97%	44.71	42.75	44.71	42.00	5.62%
Thu 04 Sep 2025	1.24%	43.40	43.17	43.50	42.50	-41.22%
Wed 03 Sep 2025	0.61%	42.89	42.64	43.80	42.20	22.9%
Tue 02 Sep 2025	-2.15%	43.31	42.38	43.87	42.20	-10.84%
Mon 01 Sep 2025	-3.39%	45.90	43.31	45.90	43.00	21.72%
Fri 29 Aug 2025	1.29%	43.34	44.83	45.80	42.60	59.95%
Thu 28 Aug 2025	-5%	46.50	44.26	46.57	44.26	46.81%
Tue 26 Aug 2025	-2.12%	47.60	46.59	48.37	46.00	46.8%
Mon 25 Aug 2025	-3.84%	49.00	47.60	49.50	47.20	-39.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Capital Trust Limited CAPTRUST_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!