NSE Capital Trust Limited CAPTRUST_BE All indicator, Capital Trust Limited CAPTRUST_BE indicators All technical analysis, Capital Trust Limited CAPTRUST_BE indicators All free charts, Capital Trust Limited CAPTRUST_BE indicators All historical values NSE

Stock CAPTRUST_BE - Share Capital Trust Limited trades in NSE

Daily Support: 42.22
Daily Resistance: 44.21
5 Day DMA Moving Average is 42.97
20 Day DMA Moving Average is 48.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	2.76%	44.00	43.93	44.49	42.50	3.45 times
Fri 05 Sep 2025	-0.97%	44.71	42.75	44.71	42.00	4.64 times
Thu 04 Sep 2025	1.24%	43.40	43.17	43.50	42.50	2.58 times
Wed 03 Sep 2025	0.61%	42.89	42.64	43.80	42.20	5.4 times
Tue 02 Sep 2025	-2.15%	43.31	42.38	43.87	42.20	3.92 times
Mon 01 Sep 2025	-3.39%	45.90	43.31	45.90	43.00	5.35 times
Fri 29 Aug 2025	1.29%	43.34	44.83	45.80	42.60	7.02 times
Thu 28 Aug 2025	-5%	46.50	44.26	46.57	44.26	6.45 times
Tue 26 Aug 2025	-2.12%	47.60	46.59	48.37	46.00	6.45 times
Mon 25 Aug 2025	-3.84%	49.00	47.60	49.50	47.20	2.65 times

Volume is calculated using 10 day average volume

NSE Capital Trust Limited CAPTRUST_BE All indicator, Capital Trust Limited CAPTRUST_BE indicators All technical analysis, Capital Trust Limited CAPTRUST_BE indicators All free charts, Capital Trust Limited CAPTRUST_BE indicators All historical values NSE

Below are charts of NSE Capital Trust Limited CAPTRUST_BE All indicator, Capital Trust Limited CAPTRUST_BE indicators All technical analysis, Capital Trust Limited CAPTRUST_BE indicators All free charts, Capital Trust Limited CAPTRUST_BE indicators All historical values NSE

Capital Trust Limited CAPTRUST_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital Trust Limited CAPTRUST_BE ADX is: 60, 10, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Capital Trust Limited CAPTRUST_BE are:

ADX	+DY	-DY
59.3	9.1	35.7
59.1	9.7	37.7
70.3	7.1	40.7
70.8	7.1	41.6
70.3	7.6	43.4
68.6	8	43.1
69.5	8.3	46.3
67.1	9.1	46
64.4	9.6	44.2
62.7	10.1	43.8

ADX charts for Capital Trust Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital Trust Limited CAPTRUST_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital Trust Limited is 48.52

50 day MA of Capital Trust Limited is 59.99

100 day MA of Capital Trust Limited is 76.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital Trust Limited CAPTRUST_BE is downtrend

Historical Moving averages values of Capital Trust Limited CAPTRUST_BE are:

Price	20 day	50 day	100 day
43.93	48.52	59.99	76.62
42.75	49.34	60.54	77.35
43.17	50.09	61.2	78.11
42.64	50.85	61.86	78.89
42.38	51.62	62.58	79.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital Trust Limited CAPTRUST_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Trust Limited CAPTRUST_BE is: 316.2 M

Current day volume is 38.814 times compared to averaged volume Capital Trust Limited has

Historical price to volume measure of Capital Trust Limited is:

Price	Percent Change	Percent change within day	Volume change
43.93	2.76%	-0.16%	38.814 times
42.75	-0.97%	-4.38%	52.242 times
43.17	1.24%	-0.53%	29.077 times
42.64	0.61%	-0.58%	60.787 times
42.38	-2.15%	-2.15%	44.102 times
43.31	-3.39%	-5.64%	60.206 times
44.83	1.29%	3.44%	79.114 times
44.26	-5%	-4.82%	72.615 times
46.59	-2.12%	-2.12%	72.609 times
47.60	-3.84%	-2.86%	29.88 times

Price to volume Charts of Capital Trust Limited CAPTRUST_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital Trust Limited CAPTRUST_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital Trust Limited CAPTRUST_BE is: 48.52 & deviation is 5.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Capital Trust Limited CAPTRUST_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.93	48.52	5.49	59.49	37.55
42.75	49.34	5.94	61.22	37.46
43.17	50.09	6	62.1	38.08
42.64	50.85	6.04	62.94	38.76
42.38	51.62	5.93	63.47	39.77

Bollinger Bands charts for Capital Trust Limited CAPTRUST_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital Trust Limited CAPTRUST_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital Trust Limited CAPTRUST_BE

14 day Capital Trust Limited CAPTRUST_BE RSI is: 45.44

According to RSI indicator, Selling is dominating the stock of Capital Trust Limited CAPTRUST_BE

Historical values of RSI indicator for Capital Trust Limited are as follows in descending order:

45.44 45.79 44.39 45.58 47.12 46.19 45.8 47.02 47.4 46.51 46.44 46.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital Trust Limited CAPTRUST_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital Trust Limited CAPTRUST_BE

12,26,9 day Capital Trust Limited CAPTRUST_BE MACD is: 45.47, 50.84, -5.37

According to MACD indicator, Prices of Capital Trust Limited CAPTRUST_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital Trust Limited CAPTRUST_BE are:

45.47, 50.84, -5.37
45.75, 51.39, -5.64
46.3, 52.08, -5.78
46.87, 52.79, -5.92
47.64, 53.6, -5.96
48.6, 54.5, -5.9
49.56, 55.4, -5.84
50.42, 56.25, -5.83
51.54, 57.21, -5.67
52.44, 58.06, -5.62

MACD charts of Capital Trust Limited CAPTRUST_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital Trust Limited CAPTRUST_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital Trust Limited CAPTRUST_BE CCI is: -58

According to CCI indicator, Capital Trust Limited CAPTRUST_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Capital Trust Limited

Historical CCI values of Capital Trust Limited CAPTRUST_BE are:

-58 -72 -74 -79 -81 -45 -36 -18 38 70

CCI charts of Capital Trust Limited CAPTRUST_BE are below. Second charts towards left.

Capital Trust Limited CAPTRUST_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital Trust Limited CAPTRUST_BE Stochastics is: 13

According to Stochastics indicator, Buying is coming in Capital Trust Limited

Capital Trust Limited CAPTRUST_BE is closing near its lowest lows

Historical Stochastics values of Capital Trust Limited CAPTRUST_BE are:

13 13 13 13 13 13 13 13 13 13

Capital Trust Limited CAPTRUST_BE Stochastics charts are below. Third charts to the left, at the bottom