Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST_BE
- Forcast & Targets CAPTRUST_BE
- CAPTRUST_BE Experts view
- Tomorrow's Movement CAPTRUST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 18.44 and 20.28
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.746666666667 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.59 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.36 (56.51%) | 17.81 | 17.52 - 19.36 | 3.3149 times | Fri 10 July 2026 | 12.37 (-4.11%) | 12.95 | 12.26 - 13.11 | 1.5447 times | Thu 09 July 2026 | 12.90 (2.87%) | 12.80 | 12.60 - 13.00 | 0.6827 times | Wed 08 July 2026 | 12.54 (-0.48%) | 12.61 | 12.51 - 12.86 | 0.2444 times | Tue 07 July 2026 | 12.60 (-3.6%) | 12.85 | 12.54 - 12.97 | 0.6638 times | Fri 03 July 2026 | 13.07 (0.38%) | 13.00 | 12.74 - 13.09 | 0.4477 times | Thu 02 July 2026 | 13.02 (2.6%) | 12.69 | 12.40 - 13.10 | 1.2453 times | Wed 01 July 2026 | 12.69 (2.09%) | 12.43 | 12.37 - 12.92 | 0.9009 times | Tue 30 June 2026 | 12.43 (-2.05%) | 12.70 | 12.18 - 13.00 | 0.8249 times | Mon 29 June 2026 | 12.69 (-1.55%) | 12.93 | 12.33 - 12.93 | 0.1307 times | Thu 25 June 2026 | 12.89 (4.63%) | 12.29 | 12.29 - 12.93 | 0.4259 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 18.44 and 20.28
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.36 (56.51%) | 17.81 | 17.52 - 19.36 | 0.7645 times | Fri 10 July 2026 | 12.37 (-5.36%) | 12.85 | 12.26 - 13.11 | 0.7231 times | Fri 03 July 2026 | 13.07 (1.4%) | 12.93 | 12.18 - 13.10 | 0.8186 times | Thu 25 June 2026 | 12.89 (-0.08%) | 12.85 | 12.25 - 13.21 | 1.2429 times | Fri 19 June 2026 | 12.90 (-2.86%) | 13.88 | 12.52 - 13.88 | 0.8702 times | Fri 12 June 2026 | 13.28 (-2.92%) | 13.67 | 12.45 - 13.97 | 0.7571 times | Fri 05 June 2026 | 13.68 (-1.16%) | 13.80 | 12.51 - 13.95 | 1.2351 times | Fri 29 May 2026 | 13.84 (-5.27%) | 14.37 | 13.57 - 15.00 | 1.7065 times | Fri 22 May 2026 | 14.61 (12.38%) | 13.00 | 12.72 - 14.67 | 1.5257 times | Fri 15 May 2026 | 13.00 (-4.06%) | 13.30 | 12.97 - 13.55 | 0.3563 times | Fri 08 May 2026 | 13.55 (1.19%) | 13.30 | 12.95 - 13.73 | 0.7301 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 18.44 and 20.28
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.36 (56.51%) | 17.81 | 17.52 - 19.36 | 0.1056 times | Fri 10 July 2026 | 12.37 (-0.48%) | 12.43 | 12.26 - 13.11 | 0.1825 times | Tue 30 June 2026 | 12.43 (-10.19%) | 13.80 | 12.18 - 13.97 | 0.5975 times | Fri 29 May 2026 | 13.84 (3.36%) | 13.30 | 12.72 - 15.00 | 0.5965 times | Thu 30 April 2026 | 13.39 (21.73%) | 11.45 | 11.12 - 13.72 | 0.7279 times | Mon 30 March 2026 | 11.00 (-74.96%) | 12.80 | 10.98 - 12.88 | 1.0285 times | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.1759 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 0.7899 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 1.6541 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 4.1416 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.0933 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST_BE are 15.17 and 23.55
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 16.566666666667 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.36 (-55.93%) | 12.80 | 10.98 - 19.36 | 1.4473 times | Mon 08 September 2025 | 43.93 (-57.44%) | 103.21 | 42.00 - 105.27 | 3.1195 times | Tue 31 December 2024 | 103.21 (19.32%) | 172.00 | 101.01 - 172.00 | 0.4652 times | Mon 26 April 2021 | 86.50 (9.08%) | 148.00 | 71.05 - 149.00 | 0.2366 times | Mon 09 December 2019 | 79.30 (-60.04%) | 199.00 | 73.55 - 230.00 | 0.706 times | Mon 31 December 2018 | 198.45 (0%) | 185.00 | 178.00 - 200.95 | 0.0255 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.74
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE looks bullish. It has broken an important resistance level of 14 with high volumes
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE looks bullish. It has broken an important Moving average of 13.5 with high volumes
Munafa value: 140 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and CapitalTrust CAPTRUST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.37 |
| 100 day DMA | 18.27 |
| 150 day DMA | 36.67 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 12.64 | 12.77 |
| 12 day EMA | 13.77 | 12.75 | 12.82 |
| 20 day EMA | 13.49 | 12.87 | 12.92 |
| 35 day EMA | 13.36 | 13.01 | 13.05 |
| 50 day EMA | 13.44 | 13.2 | 13.23 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 12.7 | 12.83 |
| 12 day SMA | 13.24 | 12.7 | 12.73 |
| 20 day SMA | 13.17 | 12.85 | 12.88 |
| 35 day SMA | 13.4 | 13.23 | 13.25 |
| 50 day SMA | 13.37 | 13.25 | 13.27 |
| 100 day SMA | 18.27 | 18.63 | 19.08 |
| 150 day SMA | 36.67 | 37.19 | 37.75 |
| 200 day SMA | 53.19 | 53.62 | 54.09 |
Videos related to: CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
