ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 13.12 and 13.88

Intraday Target 112.89
Intraday Target 213.34
Intraday Target 313.653333333333
Intraday Target 414.1
Intraday Target 514.41

Daily price and volume Capital Trust

Date Closing Open Range Volume
Tue 09 June 2026 13.78 (3.07%) 13.97 13.21 - 13.97 0.1438 times
Mon 08 June 2026 13.37 (-2.27%) 13.67 13.00 - 13.67 0.4465 times
Fri 05 June 2026 13.68 (2.86%) 13.89 13.20 - 13.89 0.3239 times
Thu 04 June 2026 13.30 (0.83%) 13.07 13.00 - 13.50 0.212 times
Wed 03 June 2026 13.19 (-4.07%) 13.75 13.07 - 13.95 1.8382 times
Tue 02 June 2026 13.75 (4.56%) 12.51 12.51 - 13.80 0.9762 times
Mon 01 June 2026 13.15 (-4.99%) 13.80 13.15 - 13.80 0.965 times
Fri 29 May 2026 13.84 (-4.95%) 14.27 13.84 - 14.73 2.8236 times
Wed 27 May 2026 14.56 (4.97%) 13.57 13.57 - 14.56 1.6219 times
Tue 26 May 2026 13.87 (-4.08%) 14.80 13.77 - 14.80 0.6488 times
Mon 25 May 2026 14.46 (-1.03%) 14.37 14.25 - 15.00 0.8681 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 13.39 and 14.36

Weekly Target 112.61
Weekly Target 213.2
Weekly Target 313.583333333333
Weekly Target 414.17
Weekly Target 514.55

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Tue 09 June 2026 13.78 (0.73%) 13.67 13.00 - 13.97 0.1566 times
Fri 05 June 2026 13.68 (-1.16%) 13.80 12.51 - 13.95 1.1448 times
Fri 29 May 2026 13.84 (-5.27%) 14.37 13.57 - 15.00 1.5817 times
Fri 22 May 2026 14.61 (12.38%) 13.00 12.72 - 14.67 1.4142 times
Fri 15 May 2026 13.00 (-4.06%) 13.30 12.97 - 13.55 0.3303 times
Fri 08 May 2026 13.55 (1.19%) 13.30 12.95 - 13.73 0.6767 times
Thu 30 April 2026 13.39 (3.08%) 13.24 13.15 - 13.67 0.4051 times
Fri 24 April 2026 12.99 (-1.59%) 13.21 12.99 - 13.72 1.8894 times
Fri 17 April 2026 13.20 (-1.12%) 13.11 12.82 - 13.20 0.9609 times
Fri 10 April 2026 13.35 (17.62%) 11.51 11.36 - 13.39 1.4402 times
Thu 02 April 2026 11.35 (0.44%) 11.10 10.98 - 12.00 0.5732 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 12.42 and 13.88

Monthly Target 111.96
Monthly Target 212.87
Monthly Target 313.42
Monthly Target 414.33
Monthly Target 514.88

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 09 June 2026 13.78 (-0.43%) 13.80 12.51 - 13.97 0.2036 times
Fri 29 May 2026 13.84 (3.36%) 13.30 12.72 - 15.00 0.6261 times
Thu 30 April 2026 13.39 (21.73%) 11.45 11.12 - 13.72 0.764 times
Mon 30 March 2026 11.00 (-74.96%) 12.80 10.98 - 12.88 1.0796 times
Mon 08 September 2025 43.93 (-2.01%) 45.90 42.00 - 45.90 0.1846 times
Fri 29 August 2025 44.83 (-25.79%) 62.40 42.60 - 62.40 0.8291 times
Thu 31 July 2025 60.41 (-18.69%) 74.90 57.90 - 75.90 1.7362 times
Mon 30 June 2025 74.30 (-22.08%) 95.35 68.25 - 100.00 4.3472 times
Fri 30 May 2025 95.35 (7.84%) 95.00 89.70 - 98.00 0.0979 times
Fri 31 January 2025 88.42 (-14.33%) 103.21 79.94 - 105.27 0.1317 times
Tue 31 December 2024 103.21 (-1.03%) 104.99 103.21 - 130.00 0.2577 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST_BE are 12.38 and 16.4

Yearly Target 19.23
Yearly Target 211.51
Yearly Target 313.253333333333
Yearly Target 415.53
Yearly Target 517.27

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 09 June 2026 13.78 (-68.63%) 12.80 10.98 - 15.00 1.2 times
Mon 08 September 2025 43.93 (-57.44%) 103.21 42.00 - 105.27 3.2889 times
Tue 31 December 2024 103.21 (19.32%) 172.00 101.01 - 172.00 0.4904 times
Mon 26 April 2021 86.50 (9.08%) 148.00 71.05 - 149.00 0.2494 times
Mon 09 December 2019 79.30 (-60.04%) 199.00 73.55 - 230.00 0.7444 times
Mon 31 December 2018 198.45 (0%) 185.00 178.00 - 200.95 0.0269 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and CapitalTrust CAPTRUST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE

DMA (daily moving average) of Capital Trust CAPTRUST_BE

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.8
20 day DMA 13.61
35 day DMA 13.5
50 day DMA 13.13
100 day DMA 29.38
150 day DMA 48.06
200 day DMA 64

EMA (exponential moving average) of Capital Trust CAPTRUST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.4913.55
12 day EMA13.613.5713.61
20 day EMA13.5513.5313.55
35 day EMA13.3213.2913.28
50 day EMA13.0513.0213.01

SMA (simple moving average) of Capital Trust CAPTRUST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.4613.41
12 day SMA13.813.8113.82
20 day SMA13.6113.613.61
35 day SMA13.513.4813.47
50 day SMA13.1313.0913.06
100 day SMA29.3829.9130.47
150 day SMA48.0648.649.16
200 day SMA6464.4864.98

Videos related to: CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top