Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST_BE
- Forcast & Targets CAPTRUST_BE
- CAPTRUST_BE Experts view
- Tomorrow's Movement CAPTRUST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 23.09 and 23.97
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.236666666667 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 24.12 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 23.53 (1.99%) | 23.53 | 22.65 - 23.53 | 2.6201 times | Sun 08 November 2026 | 23.07 (4.01%) | 23.07 | 23.07 - 23.07 | 0.343 times | Thu 05 November 2026 | 22.18 (8.14%) | 22.18 | 22.18 - 22.18 | 0.6879 times | Fri 30 October 2026 | 20.51 (1.99%) | 20.51 | 20.51 - 20.51 | 0.9884 times | Thu 29 October 2026 | 20.11 (1.98%) | 20.11 | 20.11 - 20.11 | 1.475 times | Wed 28 October 2026 | 19.72 (0%) | 19.50 | 19.50 - 19.72 | 1.9583 times | Tue 27 October 2026 | 19.72 (-1.99%) | 19.72 | 19.72 - 19.99 | 0.5066 times | Mon 26 October 2026 | 20.12 (-1.95%) | 20.80 | 20.12 - 20.80 | 0.1346 times | Fri 23 October 2026 | 20.52 (-1.96%) | 21.30 | 20.52 - 21.30 | 0.5919 times | Thu 22 October 2026 | 20.93 (-1.97%) | 21.25 | 20.93 - 21.35 | 0.6943 times | Wed 21 October 2026 | 21.35 (-1.16%) | 22.03 | 21.35 - 22.03 | 2.1865 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 23.09 and 23.97
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 23.53 (6.09%) | 23.07 | 22.65 - 23.53 | 0.3058 times | Thu 05 November 2026 | 22.18 (8.14%) | 22.18 | 22.18 - 22.18 | 0.071 times | Fri 30 October 2026 | 20.51 (-0.05%) | 20.80 | 19.50 - 20.80 | 0.5226 times | Fri 23 October 2026 | 20.52 (-5.26%) | 22.09 | 20.52 - 22.09 | 0.4126 times | Fri 16 October 2026 | 21.66 (3.24%) | 24.00 | 21.33 - 24.00 | 1.6735 times | Tue 06 October 2026 | 20.98 (10.02%) | 19.07 | 18.50 - 20.98 | 1.5481 times | Thu 01 October 2026 | 19.07 (1.87%) | 18.30 | 17.48 - 19.19 | 0.8957 times | Fri 25 September 2026 | 18.72 (-3.46%) | 19.70 | 18.15 - 19.85 | 1.0646 times | Fri 18 September 2026 | 19.39 (7.01%) | 17.82 | 17.50 - 19.40 | 1.7703 times | Fri 11 September 2026 | 18.12 (-9.58%) | 20.04 | 17.80 - 20.21 | 1.7359 times | Fri 04 September 2026 | 20.04 (0.1%) | 19.80 | 18.56 - 20.70 | 1.8325 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 22.86 and 24.21
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 23.53 (14.72%) | 22.18 | 22.18 - 23.53 | 0.0897 times | Fri 30 October 2026 | 20.51 (16.87%) | 19.00 | 18.00 - 24.00 | 1.0984 times | Tue 29 September 2026 | 17.55 (-9.82%) | 19.46 | 17.48 - 20.70 | 1.5828 times | Mon 31 August 2026 | 19.46 (57.32%) | 17.81 | 17.52 - 21.90 | 2.0231 times | Fri 10 July 2026 | 12.37 (-0.48%) | 12.43 | 12.26 - 13.11 | 0.2872 times | Tue 30 June 2026 | 12.43 (-10.19%) | 13.80 | 12.18 - 13.97 | 0.94 times | Fri 29 May 2026 | 13.84 (3.36%) | 13.30 | 12.72 - 15.00 | 0.9385 times | Thu 30 April 2026 | 13.39 (21.73%) | 11.45 | 11.12 - 13.72 | 1.1452 times | Mon 30 March 2026 | 11.00 (-74.96%) | 12.80 | 10.98 - 12.88 | 1.6182 times | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.2767 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 1.2428 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST_BE are 17.26 and 30.28
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 19.503333333333 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 23.53 (-46.44%) | 12.80 | 10.98 - 24.00 | 2.2655 times | Mon 08 September 2025 | 43.93 (-57.44%) | 103.21 | 42.00 - 105.27 | 2.5589 times | Tue 31 December 2024 | 103.21 (19.32%) | 172.00 | 101.01 - 172.00 | 0.3816 times | Mon 26 April 2021 | 86.50 (9.08%) | 148.00 | 71.05 - 149.00 | 0.1941 times | Mon 09 December 2019 | 79.30 (-60.04%) | 199.00 | 73.55 - 230.00 | 0.5791 times | Mon 31 December 2018 | 198.45 (0%) | 185.00 | 178.00 - 200.95 | 0.0209 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18
Munafa value: 95 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and CapitalTrust CAPTRUST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.24 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.09 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.71 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 21.63 | 20.91 |
| 12 day EMA | 21.46 | 21.08 | 20.72 |
| 20 day EMA | 21.07 | 20.81 | 20.57 |
| 35 day EMA | 20.73 | 20.57 | 20.42 |
| 50 day EMA | 20.33 | 20.2 | 20.08 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.12 | 20.45 |
| 12 day SMA | 21.11 | 20.96 | 20.85 |
| 20 day SMA | 21.24 | 20.94 | 20.7 |
| 35 day SMA | 20.12 | 20.02 | 19.93 |
| 50 day SMA | 20.09 | 20.05 | 20.01 |
| 100 day SMA | 17.16 | 17.06 | 16.97 |
| 150 day SMA | 17.71 | 17.89 | 18.07 |
| 200 day SMA | 30.22 | 30.58 | 30.95 |
Videos related to: CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
