ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 12.76 and 13.44

Intraday Target 112.65
Intraday Target 212.87
Intraday Target 313.326666666667
Intraday Target 413.55
Intraday Target 514.01

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 10 June 2026 13.10 (-4.93%) 13.78 13.10 - 13.78 0.6443 times
Tue 09 June 2026 13.78 (3.07%) 13.97 13.21 - 13.97 0.1439 times
Mon 08 June 2026 13.37 (-2.27%) 13.67 13.00 - 13.67 0.4467 times
Fri 05 June 2026 13.68 (2.86%) 13.89 13.20 - 13.89 0.324 times
Thu 04 June 2026 13.30 (0.83%) 13.07 13.00 - 13.50 0.2121 times
Wed 03 June 2026 13.19 (-4.07%) 13.75 13.07 - 13.95 1.8391 times
Tue 02 June 2026 13.75 (4.56%) 12.51 12.51 - 13.80 0.9767 times
Mon 01 June 2026 13.15 (-4.99%) 13.80 13.15 - 13.80 0.9655 times
Fri 29 May 2026 13.84 (-4.95%) 14.27 13.84 - 14.73 2.825 times
Wed 27 May 2026 14.56 (4.97%) 13.57 13.57 - 14.56 1.6226 times
Tue 26 May 2026 13.87 (-4.08%) 14.80 13.77 - 14.80 0.6491 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 12.57 and 13.54

Weekly Target 112.39
Weekly Target 212.74
Weekly Target 313.356666666667
Weekly Target 413.71
Weekly Target 514.33

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 10 June 2026 13.10 (-4.24%) 13.67 13.00 - 13.97 0.3219 times
Fri 05 June 2026 13.68 (-1.16%) 13.80 12.51 - 13.95 1.1255 times
Fri 29 May 2026 13.84 (-5.27%) 14.37 13.57 - 15.00 1.5551 times
Fri 22 May 2026 14.61 (12.38%) 13.00 12.72 - 14.67 1.3904 times
Fri 15 May 2026 13.00 (-4.06%) 13.30 12.97 - 13.55 0.3247 times
Fri 08 May 2026 13.55 (1.19%) 13.30 12.95 - 13.73 0.6654 times
Thu 30 April 2026 13.39 (3.08%) 13.24 13.15 - 13.67 0.3983 times
Fri 24 April 2026 12.99 (-1.59%) 13.21 12.99 - 13.72 1.8577 times
Fri 17 April 2026 13.20 (-1.12%) 13.11 12.82 - 13.20 0.9448 times
Fri 10 April 2026 13.35 (17.62%) 11.51 11.36 - 13.39 1.416 times
Thu 02 April 2026 11.35 (0.44%) 11.10 10.98 - 12.00 0.5635 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 12.08 and 13.54

Monthly Target 111.73
Monthly Target 212.42
Monthly Target 313.193333333333
Monthly Target 413.88
Monthly Target 514.65

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 10 June 2026 13.10 (-5.35%) 13.80 12.51 - 13.97 0.2297 times
Fri 29 May 2026 13.84 (3.36%) 13.30 12.72 - 15.00 0.6244 times
Thu 30 April 2026 13.39 (21.73%) 11.45 11.12 - 13.72 0.762 times
Mon 30 March 2026 11.00 (-74.96%) 12.80 10.98 - 12.88 1.0767 times
Mon 08 September 2025 43.93 (-2.01%) 45.90 42.00 - 45.90 0.1841 times
Fri 29 August 2025 44.83 (-25.79%) 62.40 42.60 - 62.40 0.8269 times
Thu 31 July 2025 60.41 (-18.69%) 74.90 57.90 - 75.90 1.7316 times
Mon 30 June 2025 74.30 (-22.08%) 95.35 68.25 - 100.00 4.3357 times
Fri 30 May 2025 95.35 (7.84%) 95.00 89.70 - 98.00 0.0976 times
Fri 31 January 2025 88.42 (-14.33%) 103.21 79.94 - 105.27 0.1313 times
Tue 31 December 2024 103.21 (-1.03%) 104.99 103.21 - 130.00 0.257 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST_BE are 12.04 and 16.06

Yearly Target 19.01
Yearly Target 211.05
Yearly Target 313.026666666667
Yearly Target 415.07
Yearly Target 517.05

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 10 June 2026 13.10 (-70.18%) 12.80 10.98 - 15.00 1.2096 times
Mon 08 September 2025 43.93 (-57.44%) 103.21 42.00 - 105.27 3.2823 times
Tue 31 December 2024 103.21 (19.32%) 172.00 101.01 - 172.00 0.4895 times
Mon 26 April 2021 86.50 (9.08%) 148.00 71.05 - 149.00 0.2489 times
Mon 09 December 2019 79.30 (-60.04%) 199.00 73.55 - 230.00 0.7429 times
Mon 31 December 2018 198.45 (0%) 185.00 178.00 - 200.95 0.0268 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and CapitalTrust CAPTRUST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE

DMA (daily moving average) of Capital Trust CAPTRUST_BE

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.67
20 day DMA 13.61
35 day DMA 13.49
50 day DMA 13.16
100 day DMA 28.82
150 day DMA 47.52
200 day DMA 63.53

EMA (exponential moving average) of Capital Trust CAPTRUST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.5913.49
12 day EMA13.5213.613.57
20 day EMA13.5113.5513.53
35 day EMA13.3113.3213.29
50 day EMA13.0813.0813.05

SMA (simple moving average) of Capital Trust CAPTRUST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.4613.46
12 day SMA13.6713.813.81
20 day SMA13.6113.6113.6
35 day SMA13.4913.513.48
50 day SMA13.1613.1313.09
100 day SMA28.8229.3829.91
150 day SMA47.5248.0648.6
200 day SMA63.536464.48

Videos related to: CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top