Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST_BE
- Forcast & Targets CAPTRUST_BE
- CAPTRUST_BE Experts view
- Tomorrow's Movement CAPTRUST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 42.22 and 44.21
| Intraday Target 1 | 41.65 |
| Intraday Target 2 | 42.79 |
| Intraday Target 3 | 43.64 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 45.63 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 43.93 (2.76%) | 44.00 | 42.50 - 44.49 | 0.7195 times | Fri 05 September 2025 | 42.75 (-0.97%) | 44.71 | 42.00 - 44.71 | 0.9684 times | Thu 04 September 2025 | 43.17 (1.24%) | 43.40 | 42.50 - 43.50 | 0.539 times | Wed 03 September 2025 | 42.64 (0.61%) | 42.89 | 42.20 - 43.80 | 1.1268 times | Tue 02 September 2025 | 42.38 (-2.15%) | 43.31 | 42.20 - 43.87 | 0.8175 times | Mon 01 September 2025 | 43.31 (-3.39%) | 45.90 | 43.00 - 45.90 | 1.1161 times | Fri 29 August 2025 | 44.83 (1.29%) | 43.34 | 42.60 - 45.80 | 1.4666 times | Thu 28 August 2025 | 44.26 (-5%) | 46.50 | 44.26 - 46.57 | 1.3461 times | Tue 26 August 2025 | 46.59 (-2.12%) | 47.60 | 46.00 - 48.37 | 1.346 times | Mon 25 August 2025 | 47.60 (-3.84%) | 49.00 | 47.20 - 49.50 | 0.5539 times | Fri 22 August 2025 | 49.50 (-3.13%) | 51.46 | 49.15 - 51.51 | 0.4852 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 42.22 and 44.21
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.64 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 43.93 (2.76%) | 44.00 | 42.50 - 44.49 | 0.1055 times | Fri 05 September 2025 | 42.75 (-4.64%) | 45.90 | 42.00 - 45.90 | 0.6698 times | Fri 29 August 2025 | 44.83 (-9.43%) | 49.00 | 42.60 - 49.50 | 0.691 times | Fri 22 August 2025 | 49.50 (-4.72%) | 49.35 | 44.53 - 51.51 | 1.508 times | Thu 14 August 2025 | 51.95 (-12.66%) | 60.00 | 51.95 - 60.00 | 0.8055 times | Fri 08 August 2025 | 59.48 (-1.72%) | 62.00 | 56.00 - 62.00 | 0.4309 times | Fri 01 August 2025 | 60.52 (-9.43%) | 68.00 | 57.90 - 68.00 | 0.8569 times | Fri 25 July 2025 | 66.82 (-6.95%) | 72.33 | 66.00 - 73.00 | 0.7217 times | Fri 18 July 2025 | 71.81 (3.19%) | 69.60 | 64.17 - 73.00 | 2.3864 times | Fri 11 July 2025 | 69.59 (-5.23%) | 73.43 | 68.01 - 74.05 | 1.8242 times | Fri 04 July 2025 | 73.43 (3.76%) | 71.00 | 70.70 - 75.90 | 2.4536 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 41.02 and 44.92
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 43.943333333333 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.2193 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 0.9848 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 2.0622 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 5.1634 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.1163 times | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.1564 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 0.306 times | Fri 29 November 2024 | 104.28 (-6.25%) | 111.23 | 101.01 - 121.07 | 0.1724 times | Thu 31 October 2024 | 111.23 (-21.09%) | 138.65 | 104.00 - 142.00 | 0.3035 times | Mon 30 September 2024 | 140.96 (62.96%) | 172.00 | 133.05 - 172.00 | 0.5157 times | Mon 26 April 2021 | 86.50 (-8.51%) | 98.00 | 71.05 - 98.00 | 0.3756 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST_BE are 11.33 and 74.6
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 63.733333333333 |
| Yearly Target 4 | 85.47 |
| Yearly Target 5 | 127 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 43.93 (-57.44%) | 103.21 | 42.00 - 105.27 | 3.4259 times | Tue 31 December 2024 | 103.21 (19.32%) | 172.00 | 101.01 - 172.00 | 0.5109 times | Mon 26 April 2021 | 86.50 (9.08%) | 148.00 | 71.05 - 149.00 | 0.2598 times | Mon 09 December 2019 | 79.30 (-60.04%) | 199.00 | 73.55 - 230.00 | 0.7754 times | Mon 31 December 2018 | 198.45 (0%) | 185.00 | 178.00 - 200.95 | 0.028 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 38, while middle bands are at 44 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and CapitalTrust CAPTRUST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 45.17 |
| 20 day DMA | 48.52 |
| 35 day DMA | 55.07 |
| 50 day DMA | 59.99 |
| 100 day DMA | 76.62 |
| 150 day DMA | 89.99 |
| 200 day DMA | 96.01 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.3 | 43.57 |
| 12 day EMA | 45.47 | 45.75 | 46.29 |
| 20 day EMA | 48.48 | 48.96 | 49.61 |
| 35 day EMA | 53.96 | 54.55 | 55.24 |
| 50 day EMA | 59.69 | 60.33 | 61.05 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.85 | 43.27 |
| 12 day SMA | 45.17 | 45.6 | 45.94 |
| 20 day SMA | 48.52 | 49.34 | 50.09 |
| 35 day SMA | 55.07 | 55.85 | 56.67 |
| 50 day SMA | 59.99 | 60.54 | 61.2 |
| 100 day SMA | 76.62 | 77.35 | 78.11 |
| 150 day SMA | 89.99 | 90.57 | 91.11 |
| 200 day SMA | 96.01 | 96.18 | 96.35 |
Videos related to: CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
