CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST_BE
- Forcast & Targets CAPTRUST_BE
- CAPTRUST_BE Experts view
- Tomorrow's Movement CAPTRUST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 12.76 and 13.44
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 13.326666666667 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 14.01 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.10 (-4.93%) | 13.78 | 13.10 - 13.78 | 0.6443 times | Tue 09 June 2026 | 13.78 (3.07%) | 13.97 | 13.21 - 13.97 | 0.1439 times | Mon 08 June 2026 | 13.37 (-2.27%) | 13.67 | 13.00 - 13.67 | 0.4467 times | Fri 05 June 2026 | 13.68 (2.86%) | 13.89 | 13.20 - 13.89 | 0.324 times | Thu 04 June 2026 | 13.30 (0.83%) | 13.07 | 13.00 - 13.50 | 0.2121 times | Wed 03 June 2026 | 13.19 (-4.07%) | 13.75 | 13.07 - 13.95 | 1.8391 times | Tue 02 June 2026 | 13.75 (4.56%) | 12.51 | 12.51 - 13.80 | 0.9767 times | Mon 01 June 2026 | 13.15 (-4.99%) | 13.80 | 13.15 - 13.80 | 0.9655 times | Fri 29 May 2026 | 13.84 (-4.95%) | 14.27 | 13.84 - 14.73 | 2.825 times | Wed 27 May 2026 | 14.56 (4.97%) | 13.57 | 13.57 - 14.56 | 1.6226 times | Tue 26 May 2026 | 13.87 (-4.08%) | 14.80 | 13.77 - 14.80 | 0.6491 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 12.57 and 13.54
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.356666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.10 (-4.24%) | 13.67 | 13.00 - 13.97 | 0.3219 times | Fri 05 June 2026 | 13.68 (-1.16%) | 13.80 | 12.51 - 13.95 | 1.1255 times | Fri 29 May 2026 | 13.84 (-5.27%) | 14.37 | 13.57 - 15.00 | 1.5551 times | Fri 22 May 2026 | 14.61 (12.38%) | 13.00 | 12.72 - 14.67 | 1.3904 times | Fri 15 May 2026 | 13.00 (-4.06%) | 13.30 | 12.97 - 13.55 | 0.3247 times | Fri 08 May 2026 | 13.55 (1.19%) | 13.30 | 12.95 - 13.73 | 0.6654 times | Thu 30 April 2026 | 13.39 (3.08%) | 13.24 | 13.15 - 13.67 | 0.3983 times | Fri 24 April 2026 | 12.99 (-1.59%) | 13.21 | 12.99 - 13.72 | 1.8577 times | Fri 17 April 2026 | 13.20 (-1.12%) | 13.11 | 12.82 - 13.20 | 0.9448 times | Fri 10 April 2026 | 13.35 (17.62%) | 11.51 | 11.36 - 13.39 | 1.416 times | Thu 02 April 2026 | 11.35 (0.44%) | 11.10 | 10.98 - 12.00 | 0.5635 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 12.08 and 13.54
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.10 (-5.35%) | 13.80 | 12.51 - 13.97 | 0.2297 times | Fri 29 May 2026 | 13.84 (3.36%) | 13.30 | 12.72 - 15.00 | 0.6244 times | Thu 30 April 2026 | 13.39 (21.73%) | 11.45 | 11.12 - 13.72 | 0.762 times | Mon 30 March 2026 | 11.00 (-74.96%) | 12.80 | 10.98 - 12.88 | 1.0767 times | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.1841 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 0.8269 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 1.7316 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 4.3357 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.0976 times | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.1313 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 0.257 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST_BE are 12.04 and 16.06
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 13.026666666667 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.10 (-70.18%) | 12.80 | 10.98 - 15.00 | 1.2096 times | Mon 08 September 2025 | 43.93 (-57.44%) | 103.21 | 42.00 - 105.27 | 3.2823 times | Tue 31 December 2024 | 103.21 (19.32%) | 172.00 | 101.01 - 172.00 | 0.4895 times | Mon 26 April 2021 | 86.50 (9.08%) | 148.00 | 71.05 - 149.00 | 0.2489 times | Mon 09 December 2019 | 79.30 (-60.04%) | 199.00 | 73.55 - 230.00 | 0.7429 times | Mon 31 December 2018 | 198.45 (0%) | 185.00 | 178.00 - 200.95 | 0.0268 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and CapitalTrust CAPTRUST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.16 |
| 100 day DMA | 28.82 |
| 150 day DMA | 47.52 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.59 | 13.49 |
| 12 day EMA | 13.52 | 13.6 | 13.57 |
| 20 day EMA | 13.51 | 13.55 | 13.53 |
| 35 day EMA | 13.31 | 13.32 | 13.29 |
| 50 day EMA | 13.08 | 13.08 | 13.05 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.46 | 13.46 |
| 12 day SMA | 13.67 | 13.8 | 13.81 |
| 20 day SMA | 13.61 | 13.61 | 13.6 |
| 35 day SMA | 13.49 | 13.5 | 13.48 |
| 50 day SMA | 13.16 | 13.13 | 13.09 |
| 100 day SMA | 28.82 | 29.38 | 29.91 |
| 150 day SMA | 47.52 | 48.06 | 48.6 |
| 200 day SMA | 63.53 | 64 | 64.48 |


