ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 12.86 and 13.11

Intraday Target 112.81
Intraday Target 212.91
Intraday Target 313.063333333333
Intraday Target 413.16
Intraday Target 513.31

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 15 May 2026 13.00 (-1.66%) 13.22 12.97 - 13.22 1.5083 times
Thu 14 May 2026 13.22 (-1.93%) 13.22 13.22 - 13.23 0.9535 times
Wed 13 May 2026 13.48 (1.89%) 13.00 13.00 - 13.48 0.2194 times
Tue 12 May 2026 13.23 (-2%) 13.50 13.23 - 13.50 0.1418 times
Mon 11 May 2026 13.50 (-0.37%) 13.30 13.30 - 13.55 0.4567 times
Fri 08 May 2026 13.55 (0.59%) 13.73 13.55 - 13.73 2.5859 times
Thu 07 May 2026 13.47 (1.89%) 13.48 13.47 - 13.48 1.785 times
Wed 06 May 2026 13.22 (1.93%) 13.22 13.22 - 13.22 0.5679 times
Tue 05 May 2026 12.97 (-1.22%) 12.95 12.95 - 12.97 0.3706 times
Mon 04 May 2026 13.13 (-1.94%) 13.30 13.13 - 13.30 1.4108 times
Thu 30 April 2026 13.39 (-1.18%) 13.49 13.39 - 13.49 0.4177 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 12.7 and 13.28

Weekly Target 112.59
Weekly Target 212.8
Weekly Target 313.173333333333
Weekly Target 413.38
Weekly Target 513.75

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 15 May 2026 13.00 (-4.06%) 13.30 12.97 - 13.55 0.2684 times
Fri 08 May 2026 13.55 (1.19%) 13.30 12.95 - 13.73 0.5499 times
Thu 30 April 2026 13.39 (3.08%) 13.24 13.15 - 13.67 0.3292 times
Fri 24 April 2026 12.99 (-1.59%) 13.21 12.99 - 13.72 1.5354 times
Fri 17 April 2026 13.20 (-1.12%) 13.11 12.82 - 13.20 0.7809 times
Fri 10 April 2026 13.35 (17.62%) 11.51 11.36 - 13.39 1.1704 times
Thu 02 April 2026 11.35 (0.44%) 11.10 10.98 - 12.00 0.4658 times
Fri 27 March 2026 11.30 (-4.64%) 12.30 11.20 - 12.30 1.7911 times
Fri 20 March 2026 11.85 (2.24%) 11.30 11.15 - 12.24 1.4094 times
Fri 13 March 2026 11.59 (-2.61%) 12.01 11.45 - 12.88 1.6994 times
Fri 06 March 2026 11.90 (-72.16%) 44.00 11.90 - 44.49 0.5271 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 12.59 and 13.37

Monthly Target 112.45
Monthly Target 212.72
Monthly Target 313.226666666667
Monthly Target 413.5
Monthly Target 514.01

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 15 May 2026 13.00 (-2.91%) 13.30 12.95 - 13.73 0.1643 times
Thu 30 April 2026 13.39 (21.73%) 11.45 11.12 - 13.72 0.797 times
Mon 30 March 2026 11.00 (-74.96%) 12.80 10.98 - 12.88 1.1263 times
Mon 08 September 2025 43.93 (-2.01%) 45.90 42.00 - 45.90 0.1926 times
Fri 29 August 2025 44.83 (-25.79%) 62.40 42.60 - 62.40 0.865 times
Thu 31 July 2025 60.41 (-18.69%) 74.90 57.90 - 75.90 1.8113 times
Mon 30 June 2025 74.30 (-22.08%) 95.35 68.25 - 100.00 4.5352 times
Fri 30 May 2025 95.35 (7.84%) 95.00 89.70 - 98.00 0.1021 times
Fri 31 January 2025 88.42 (-14.33%) 103.21 79.94 - 105.27 0.1374 times
Tue 31 December 2024 103.21 (-1.03%) 104.99 103.21 - 130.00 0.2688 times
Fri 29 November 2024 104.28 (-6.25%) 111.23 101.01 - 121.07 0.1514 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST_BE are 11.99 and 14.74

Yearly Target 19.82
Yearly Target 211.41
Yearly Target 312.57
Yearly Target 414.16
Yearly Target 515.32

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 15 May 2026 13.00 (-70.41%) 12.80 10.98 - 13.73 0.9458 times
Mon 08 September 2025 43.93 (-57.44%) 103.21 42.00 - 105.27 3.4631 times
Tue 31 December 2024 103.21 (19.32%) 172.00 101.01 - 172.00 0.5164 times
Mon 26 April 2021 86.50 (9.08%) 148.00 71.05 - 149.00 0.2626 times
Mon 09 December 2019 79.30 (-60.04%) 199.00 73.55 - 230.00 0.7838 times
Mon 31 December 2018 198.45 (0%) 185.00 178.00 - 200.95 0.0283 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.25

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and CapitalTrust CAPTRUST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE

DMA (daily moving average) of Capital Trust CAPTRUST_BE

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.31
20 day DMA 13.32
35 day DMA 12.83
50 day DMA 15.03
100 day DMA 38.81
150 day DMA 58.15
200 day DMA 72.94

EMA (exponential moving average) of Capital Trust CAPTRUST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.3313.39
12 day EMA13.2713.3213.34
20 day EMA13.613.6613.71
35 day EMA15.4915.6415.78
50 day EMA17.2517.4217.59

SMA (simple moving average) of Capital Trust CAPTRUST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.413.45
12 day SMA13.3113.3413.34
20 day SMA13.3213.3113.3
35 day SMA12.8312.812.76
50 day SMA15.0315.6216.22
100 day SMA38.8139.540.17
150 day SMA58.1558.959.68
200 day SMA72.9473.5574.18

Videos related to: CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top