CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST_BE
- Forcast & Targets CAPTRUST_BE
- CAPTRUST_BE Experts view
- Tomorrow's Movement CAPTRUST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 13.13 and 13.38
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.333333333333 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.58 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.25 (-1.49%) | 13.50 | 13.25 - 13.50 | 0.6228 times | Wed 22 April 2026 | 13.45 (-1.97%) | 13.72 | 13.45 - 13.72 | 0.4531 times | Tue 21 April 2026 | 13.72 (1.93%) | 13.72 | 13.72 - 13.72 | 2.0816 times | Mon 20 April 2026 | 13.46 (1.97%) | 13.21 | 13.21 - 13.46 | 2.6045 times | Fri 17 April 2026 | 13.20 (1.93%) | 13.20 | 13.01 - 13.20 | 0.2461 times | Thu 16 April 2026 | 12.95 (0.94%) | 12.82 | 12.82 - 12.95 | 0.707 times | Wed 15 April 2026 | 12.83 (-1.99%) | 13.05 | 12.83 - 13.05 | 0.3893 times | Mon 13 April 2026 | 13.09 (-1.95%) | 13.11 | 13.09 - 13.12 | 1.7056 times | Fri 10 April 2026 | 13.35 (1.44%) | 13.00 | 13.00 - 13.39 | 0.2362 times | Thu 09 April 2026 | 13.16 (2.33%) | 12.80 | 12.80 - 13.39 | 0.9539 times | Wed 08 April 2026 | 12.86 (4.81%) | 12.74 | 11.71 - 12.88 | 2.403 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 13.23 and 13.74
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.25 (0.38%) | 13.21 | 13.21 - 13.72 | 1.3415 times | Fri 17 April 2026 | 13.20 (-1.12%) | 13.11 | 12.82 - 13.20 | 0.7097 times | Fri 10 April 2026 | 13.35 (17.62%) | 11.51 | 11.36 - 13.39 | 1.0636 times | Thu 02 April 2026 | 11.35 (0.44%) | 11.10 | 10.98 - 12.00 | 0.4233 times | Fri 27 March 2026 | 11.30 (-4.64%) | 12.30 | 11.20 - 12.30 | 1.6277 times | Fri 20 March 2026 | 11.85 (2.24%) | 11.30 | 11.15 - 12.24 | 1.2809 times | Fri 13 March 2026 | 11.59 (-2.61%) | 12.01 | 11.45 - 12.88 | 1.5443 times | Fri 06 March 2026 | 11.90 (-72.16%) | 44.00 | 11.90 - 44.49 | 0.479 times | Fri 05 September 2025 | 42.75 (-4.64%) | 45.90 | 42.00 - 45.90 | 0.753 times | Fri 29 August 2025 | 44.83 (-9.43%) | 49.00 | 42.60 - 49.50 | 0.7769 times | Fri 22 August 2025 | 49.50 (-4.72%) | 49.35 | 44.53 - 51.51 | 1.6955 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 12.19 and 14.79
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.25 (20.45%) | 11.45 | 11.12 - 13.72 | 0.7256 times | Mon 30 March 2026 | 11.00 (-74.96%) | 12.80 | 10.98 - 12.88 | 1.1366 times | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.1944 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 0.8729 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 1.8279 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 4.5768 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.1031 times | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.1386 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 0.2713 times | Fri 29 November 2024 | 104.28 (-6.25%) | 111.23 | 101.01 - 121.07 | 0.1528 times | Thu 31 October 2024 | 111.23 (-21.09%) | 138.65 | 104.00 - 142.00 | 0.269 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST_BE are 12.12 and 14.86
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 12.65 |
| Yearly Target 4 | 14.32 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.25 (-69.84%) | 12.80 | 10.98 - 13.72 | 0.8516 times | Mon 08 September 2025 | 43.93 (-57.44%) | 103.21 | 42.00 - 105.27 | 3.5276 times | Tue 31 December 2024 | 103.21 (19.32%) | 172.00 | 101.01 - 172.00 | 0.526 times | Mon 26 April 2021 | 86.50 (9.08%) | 148.00 | 71.05 - 149.00 | 0.2675 times | Mon 09 December 2019 | 79.30 (-60.04%) | 199.00 | 73.55 - 230.00 | 0.7984 times | Mon 31 December 2018 | 198.45 (0%) | 185.00 | 178.00 - 200.95 | 0.0288 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and CapitalTrust CAPTRUST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.5 |
| 35 day DMA | 15.78 |
| 50 day DMA | 25.82 |
| 100 day DMA | 50.81 |
| 150 day DMA | 68.3 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.38 | 13.34 |
| 12 day EMA | 13.22 | 13.22 | 13.18 |
| 20 day EMA | 14.4 | 14.52 | 14.63 |
| 35 day EMA | 20.83 | 21.28 | 21.74 |
| 50 day EMA | 27.28 | 27.85 | 28.44 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.36 | 13.23 |
| 12 day SMA | 13.13 | 13.01 | 12.84 |
| 20 day SMA | 12.5 | 12.43 | 12.35 |
| 35 day SMA | 15.78 | 16.62 | 17.47 |
| 50 day SMA | 25.82 | 26.74 | 27.68 |
| 100 day SMA | 50.81 | 51.64 | 52.44 |
| 150 day SMA | 68.3 | 68.93 | 69.56 |
| 200 day SMA | 82.7 | 83.45 | 83.81 |


