ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 13.13 and 13.38

Intraday Target 113.08
Intraday Target 213.17
Intraday Target 313.333333333333
Intraday Target 413.42
Intraday Target 513.58

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 23 April 2026 13.25 (-1.49%) 13.50 13.25 - 13.50 0.6228 times
Wed 22 April 2026 13.45 (-1.97%) 13.72 13.45 - 13.72 0.4531 times
Tue 21 April 2026 13.72 (1.93%) 13.72 13.72 - 13.72 2.0816 times
Mon 20 April 2026 13.46 (1.97%) 13.21 13.21 - 13.46 2.6045 times
Fri 17 April 2026 13.20 (1.93%) 13.20 13.01 - 13.20 0.2461 times
Thu 16 April 2026 12.95 (0.94%) 12.82 12.82 - 12.95 0.707 times
Wed 15 April 2026 12.83 (-1.99%) 13.05 12.83 - 13.05 0.3893 times
Mon 13 April 2026 13.09 (-1.95%) 13.11 13.09 - 13.12 1.7056 times
Fri 10 April 2026 13.35 (1.44%) 13.00 13.00 - 13.39 0.2362 times
Thu 09 April 2026 13.16 (2.33%) 12.80 12.80 - 13.39 0.9539 times
Wed 08 April 2026 12.86 (4.81%) 12.74 11.71 - 12.88 2.403 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 13.23 and 13.74

Weekly Target 112.88
Weekly Target 213.07
Weekly Target 313.393333333333
Weekly Target 413.58
Weekly Target 513.9

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 23 April 2026 13.25 (0.38%) 13.21 13.21 - 13.72 1.3415 times
Fri 17 April 2026 13.20 (-1.12%) 13.11 12.82 - 13.20 0.7097 times
Fri 10 April 2026 13.35 (17.62%) 11.51 11.36 - 13.39 1.0636 times
Thu 02 April 2026 11.35 (0.44%) 11.10 10.98 - 12.00 0.4233 times
Fri 27 March 2026 11.30 (-4.64%) 12.30 11.20 - 12.30 1.6277 times
Fri 20 March 2026 11.85 (2.24%) 11.30 11.15 - 12.24 1.2809 times
Fri 13 March 2026 11.59 (-2.61%) 12.01 11.45 - 12.88 1.5443 times
Fri 06 March 2026 11.90 (-72.16%) 44.00 11.90 - 44.49 0.479 times
Fri 05 September 2025 42.75 (-4.64%) 45.90 42.00 - 45.90 0.753 times
Fri 29 August 2025 44.83 (-9.43%) 49.00 42.60 - 49.50 0.7769 times
Fri 22 August 2025 49.50 (-4.72%) 49.35 44.53 - 51.51 1.6955 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 12.19 and 14.79

Monthly Target 110.1
Monthly Target 211.67
Monthly Target 312.696666666667
Monthly Target 414.27
Monthly Target 515.3

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 23 April 2026 13.25 (20.45%) 11.45 11.12 - 13.72 0.7256 times
Mon 30 March 2026 11.00 (-74.96%) 12.80 10.98 - 12.88 1.1366 times
Mon 08 September 2025 43.93 (-2.01%) 45.90 42.00 - 45.90 0.1944 times
Fri 29 August 2025 44.83 (-25.79%) 62.40 42.60 - 62.40 0.8729 times
Thu 31 July 2025 60.41 (-18.69%) 74.90 57.90 - 75.90 1.8279 times
Mon 30 June 2025 74.30 (-22.08%) 95.35 68.25 - 100.00 4.5768 times
Fri 30 May 2025 95.35 (7.84%) 95.00 89.70 - 98.00 0.1031 times
Fri 31 January 2025 88.42 (-14.33%) 103.21 79.94 - 105.27 0.1386 times
Tue 31 December 2024 103.21 (-1.03%) 104.99 103.21 - 130.00 0.2713 times
Fri 29 November 2024 104.28 (-6.25%) 111.23 101.01 - 121.07 0.1528 times
Thu 31 October 2024 111.23 (-21.09%) 138.65 104.00 - 142.00 0.269 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST_BE are 12.12 and 14.86

Yearly Target 19.91
Yearly Target 211.58
Yearly Target 312.65
Yearly Target 414.32
Yearly Target 515.39

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 23 April 2026 13.25 (-69.84%) 12.80 10.98 - 13.72 0.8516 times
Mon 08 September 2025 43.93 (-57.44%) 103.21 42.00 - 105.27 3.5276 times
Tue 31 December 2024 103.21 (19.32%) 172.00 101.01 - 172.00 0.526 times
Mon 26 April 2021 86.50 (9.08%) 148.00 71.05 - 149.00 0.2675 times
Mon 09 December 2019 79.30 (-60.04%) 199.00 73.55 - 230.00 0.7984 times
Mon 31 December 2018 198.45 (0%) 185.00 178.00 - 200.95 0.0288 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Trust CAPTRUST_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (CAPTRUST_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and CapitalTrust CAPTRUST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust CAPTRUST_BE stock. Volume based technical analysis of CapitalTrust CAPTRUST_BE stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE

DMA (daily moving average) of Capital Trust CAPTRUST_BE

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.13
20 day DMA 12.5
35 day DMA 15.78
50 day DMA 25.82
100 day DMA 50.81
150 day DMA 68.3
200 day DMA 82.7

EMA (exponential moving average) of Capital Trust CAPTRUST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3813.34
12 day EMA13.2213.2213.18
20 day EMA14.414.5214.63
35 day EMA20.8321.2821.74
50 day EMA27.2827.8528.44

SMA (simple moving average) of Capital Trust CAPTRUST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.3613.23
12 day SMA13.1313.0112.84
20 day SMA12.512.4312.35
35 day SMA15.7816.6217.47
50 day SMA25.8226.7427.68
100 day SMA50.8151.6452.44
150 day SMA68.368.9369.56
200 day SMA82.783.4583.81

Videos related to: CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top