NSE Bonlon Industries Limited BONLON PriceVolume indicator, Bonlon Industries Limited BONLON indicators PriceVolume technical analysis, Bonlon Industries Limited BONLON indicators PriceVolume free charts, Bonlon Industries Limited BONLON indicators PriceVolume historical values NSE

Stock BONLON - Share Bonlon Industries Limited trades in NSE

Daily Support: 34.51
Daily Resistance: 37.57
5 Day DMA Moving Average is 38.96
20 Day DMA Moving Average is 39.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-4.48%	38.06	37.07	38.06	35.00	1.72 times
Wed 16 Sep 2026	0.65%	39.02	38.81	39.41	37.76	0.31 times
Tue 15 Sep 2026	-3.84%	40.10	38.56	40.99	36.25	0.53 times
Fri 11 Sep 2026	-0.37%	40.50	40.10	41.50	38.91	1.12 times
Thu 10 Sep 2026	0.37%	40.65	40.25	40.70	38.55	0.49 times
Wed 09 Sep 2026	-1.91%	41.08	40.10	41.79	40.10	0.43 times
Tue 08 Sep 2026	2%	41.50	40.88	41.93	40.10	0.11 times
Mon 07 Sep 2026	-0.12%	43.00	40.08	43.00	40.05	0.45 times
Fri 04 Sep 2026	-1.3%	40.74	40.13	41.87	40.05	0.29 times
Thu 03 Sep 2026	1.04%	40.85	40.66	42.73	40.25	0.22 times

Volume is calculated using 10 day average volume

NSE Bonlon Industries Limited BONLON PriceVolume indicator, Bonlon Industries Limited BONLON indicators PriceVolume technical analysis, Bonlon Industries Limited BONLON indicators PriceVolume free charts, Bonlon Industries Limited BONLON indicators PriceVolume historical values NSE

Below are charts of NSE Bonlon Industries Limited BONLON PriceVolume indicator, Bonlon Industries Limited BONLON indicators PriceVolume technical analysis, Bonlon Industries Limited BONLON indicators PriceVolume free charts, Bonlon Industries Limited BONLON indicators PriceVolume historical values NSE

Bonlon Industries Limited BONLON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bonlon Industries Limited BONLON is: 11409.7 M

Current day volume is 1.722 times compared to averaged volume Bonlon Industries Limited has

Historical price to volume measure of Bonlon Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
37.07	-4.48%	-2.6%	1.722 times
38.81	0.65%	-0.54%	0.31 times
38.56	-3.84%	-3.84%	0.527 times
40.10	-0.37%	-0.99%	1.116 times
40.25	0.37%	-0.98%	0.494 times
40.10	-1.91%	-2.39%	0.433 times
40.88	2%	-1.49%	0.108 times
40.08	-0.12%	-6.79%	0.448 times
40.13	-1.3%	-1.5%	0.286 times
40.66	1.04%	-0.47%	0.22 times

Price to volume Charts of Bonlon Industries Limited BONLON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day