NSE Bonlon Industries Limited BONLON PriceVolume indicator, Bonlon Industries Limited BONLON indicators PriceVolume technical analysis, Bonlon Industries Limited BONLON indicators PriceVolume free charts, Bonlon Industries Limited BONLON indicators PriceVolume historical values NSE

Stock BONLON - Share Bonlon Industries Limited trades in NSE

Daily Support: 40.99
Daily Resistance: 42.8
5 Day DMA Moving Average is 41.62
20 Day DMA Moving Average is 42.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.41%	41.31	41.48	42.31	40.50	0.45 times
Tue 14 Jul 2026	-0.46%	41.20	41.31	42.81	40.60	0.65 times
Mon 13 Jul 2026	-0.5%	43.50	41.50	43.50	40.56	0.57 times
Fri 10 Jul 2026	-0.93%	42.25	41.71	42.73	41.10	0.44 times
Thu 09 Jul 2026	-1.1%	42.50	42.10	42.98	41.51	0.31 times
Wed 08 Jul 2026	0.85%	41.78	42.57	43.26	40.55	0.24 times
Tue 07 Jul 2026	0.72%	42.97	42.21	44.00	41.06	1.44 times
Mon 06 Jul 2026	-2.35%	43.00	41.91	44.90	41.41	1.77 times
Fri 03 Jul 2026	3.12%	41.62	42.92	43.29	41.37	1.53 times
Thu 02 Jul 2026	-1.12%	42.08	41.62	43.43	41.52	0.22 times

Volume is calculated using 10 day average volume

NSE Bonlon Industries Limited BONLON PriceVolume indicator, Bonlon Industries Limited BONLON indicators PriceVolume technical analysis, Bonlon Industries Limited BONLON indicators PriceVolume free charts, Bonlon Industries Limited BONLON indicators PriceVolume historical values NSE

Below are charts of NSE Bonlon Industries Limited BONLON PriceVolume indicator, Bonlon Industries Limited BONLON indicators PriceVolume technical analysis, Bonlon Industries Limited BONLON indicators PriceVolume free charts, Bonlon Industries Limited BONLON indicators PriceVolume historical values NSE

Bonlon Industries Limited BONLON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bonlon Industries Limited BONLON is: 11409.7 M

Current day volume is 0.446 times compared to averaged volume Bonlon Industries Limited has

Historical price to volume measure of Bonlon Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
41.48	0.41%	0.41%	0.446 times
41.31	-0.46%	0.27%	0.651 times
41.50	-0.5%	-4.6%	0.573 times
41.71	-0.93%	-1.28%	0.444 times
42.10	-1.1%	-0.94%	0.31 times
42.57	0.85%	1.89%	0.239 times
42.21	0.72%	-1.77%	1.442 times
41.91	-2.35%	-2.53%	1.768 times
42.92	3.12%	3.12%	1.529 times
41.62	-1.12%	-1.09%	0.218 times

Price to volume Charts of Bonlon Industries Limited BONLON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day