NSE Bonlon Industries Limited BONLON PriceVolume indicator, Bonlon Industries Limited BONLON indicators PriceVolume technical analysis, Bonlon Industries Limited BONLON indicators PriceVolume free charts, Bonlon Industries Limited BONLON indicators PriceVolume historical values NSE

Stock BONLON - Share Bonlon Industries Limited trades in NSE

Daily Support: 52.35
Daily Resistance: 56.13
5 Day DMA Moving Average is 53.53
20 Day DMA Moving Average is 50.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.15%	52.11	52.59	55.89	52.11	2.01 times
Mon 11 May 2026	-2.51%	55.51	54.30	57.00	53.26	2.14 times
Fri 08 May 2026	5%	55.60	55.70	55.70	53.05	4.36 times
Thu 07 May 2026	2.02%	52.80	53.05	54.54	51.25	14.87 times
Wed 06 May 2026	-0.55%	51.16	52.00	52.94	51.16	1.05 times
Tue 05 May 2026	0.1%	53.97	52.29	53.97	51.16	8.55 times
Mon 04 May 2026	2.39%	51.01	52.24	53.20	50.00	8.81 times
Thu 30 Apr 2026	0.24%	52.59	51.02	52.59	49.26	1.29 times
Wed 29 Apr 2026	4.69%	50.85	50.90	51.05	48.22	2.58 times
Tue 28 Apr 2026	-1.7%	49.70	48.62	51.00	48.50	0.69 times

Volume is calculated using 10 day average volume

NSE Bonlon Industries Limited BONLON PriceVolume indicator, Bonlon Industries Limited BONLON indicators PriceVolume technical analysis, Bonlon Industries Limited BONLON indicators PriceVolume free charts, Bonlon Industries Limited BONLON indicators PriceVolume historical values NSE

Below are charts of NSE Bonlon Industries Limited BONLON PriceVolume indicator, Bonlon Industries Limited BONLON indicators PriceVolume technical analysis, Bonlon Industries Limited BONLON indicators PriceVolume free charts, Bonlon Industries Limited BONLON indicators PriceVolume historical values NSE

Bonlon Industries Limited BONLON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bonlon Industries Limited BONLON is: 11409.7 M

Current day volume is 2.014 times compared to averaged volume Bonlon Industries Limited has

Historical price to volume measure of Bonlon Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
52.59	-3.15%	0.92%	2.014 times
54.30	-2.51%	-2.18%	2.142 times
55.70	5%	0.18%	4.355 times
53.05	2.02%	0.47%	14.87 times
52.00	-0.55%	1.64%	1.052 times
52.29	0.1%	-3.11%	8.554 times
52.24	2.39%	2.41%	8.808 times
51.02	0.24%	-2.99%	1.294 times
50.90	4.69%	0.1%	2.579 times
48.62	-1.7%	-2.17%	0.686 times

Price to volume Charts of Bonlon Industries Limited BONLON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day