ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BONLON Historical charts - Bonlon Industries Limited

Historical charts for Stock BONLON - Share Bonlon Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 33.21
  • 12Day Average: 36.57
  • 20Day Average: 38.04
  • 50Day Average: 39.29
  • 100Day Average: 40.69

BONLON Indicators & signals

Indicator MACD (12,26,9)

35.7, 37.58, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

52.63, 7.26, 23.39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BONLON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 31.86 31.20 to 33.65 -2.63% 1.66 times
29 Thu Oct 2026 32.72 31.12 to 33.75 -3.71% 2.45 times
28 Wed Oct 2026 33.98 33.10 to 34.35 1.01% 0.41 times
27 Tue Oct 2026 33.64 33.35 to 34.89 -0.62% 1.17 times
26 Mon Oct 2026 33.85 33.14 to 38.66 -9.69% 3.99 times
23 Fri Oct 2026 37.48 35.60 to 38.40 -1.06% 0.49 times
22 Thu Oct 2026 37.88 36.80 to 39.19 -0.26% 0.18 times
21 Wed Oct 2026 37.98 37.60 to 41.90 -3.99% 0.36 times
19 Mon Oct 2026 39.56 37.80 to 40.69 -0.53% 0.32 times
16 Fri Oct 2026 39.77 39.21 to 40.89 -0.92% 0.5 times
15 Thu Oct 2026 40.14 39.53 to 40.71 0.35% 0.12 times
14 Wed Oct 2026 40.00 40.00 to 41.49 -2.46% 0.29 times

Technical analysis forecast for BONLON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BONLON BONLON at this time. Stock is falling and might fall more.

It appears as if BONLON BONLON gave a large move recently.

Stock of BONLON (BONLON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BONLON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BONLON stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 30.4 as target. However if you take a buy trade in BONLON, then use 34 as stoploss and 36.99 as target.

Tomorrow's movement Prediction of BONLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.39

Tomorrow's movement Prediction of BONLON is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BONLON Historical charts - Share Bonlon Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BONLON Historical charts - Share Bonlon Industries Limited

 

Back to top