ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BONLON Historical charts - Bonlon Industries Limited

Historical charts for Stock BONLON - Share Bonlon Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 53.53
  • 12Day Average: 51.82

BONLON Indicators & signals

Recent prices of BONLON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 52.59 52.11 to 55.89 -3.15% 0.45 times
11 Mon May 2026 54.30 53.26 to 57.00 -2.51% 0.48 times
08 Fri May 2026 55.70 53.05 to 55.70 5% 0.97 times
07 Thu May 2026 53.05 51.25 to 54.54 2.02% 3.3 times
06 Wed May 2026 52.00 51.16 to 52.94 -0.55% 0.23 times
05 Tue May 2026 52.29 51.16 to 53.97 0.1% 1.9 times
04 Mon May 2026 52.24 50.00 to 53.20 2.39% 1.96 times
30 Thu Apr 2026 51.02 49.26 to 52.59 0.24% 0.29 times
29 Wed Apr 2026 50.90 48.22 to 51.05 4.69% 0.57 times
28 Tue Apr 2026 48.62 48.50 to 51.00 -1.7% 0.15 times
27 Mon Apr 2026 49.46 48.74 to 50.90 -0.52% 0.15 times
24 Fri Apr 2026 49.72 48.00 to 51.88 0.34% 0.12 times

Technical analysis forecast of BONLON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BONLON BONLON at this time. Stock is rising and might rise more.

It appears as if BONLON BONLON gave a large move recently.

Stock of BONLON (BONLON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BONLON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.5, for a target of 50.5 or 50.51

Videos related to: NSE Stock BONLON Historical charts - Share Bonlon Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BONLON Historical charts - Share Bonlon Industries Limited

 

Back to top