ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BONLON Historical charts - Bonlon Industries Limited

Historical charts for Stock BONLON - Share Bonlon Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.83
  • 12Day Average: 40.26
  • 20Day Average: 39.82
  • 50Day Average: 40.49
  • 100Day Average: 41.83

BONLON Indicators & signals

Indicator MACD (12,26,9)

39.96, 40.1, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 10.59, 15.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BONLON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 39.33 39.00 to 41.00 -3.32% 0.66 times
07 Wed Oct 2026 40.68 39.62 to 41.00 3.27% 0.64 times
06 Tue Oct 2026 39.39 39.38 to 40.94 -0.93% 0.1 times
05 Mon Oct 2026 39.76 39.59 to 41.00 -0.53% 0.5 times
01 Thu Oct 2026 39.97 39.11 to 41.00 -0.6% 0.48 times
30 Wed Sep 2026 40.21 38.01 to 41.90 0.12% 2.85 times
29 Tue Sep 2026 40.16 39.56 to 42.00 0% 0.31 times
28 Mon Sep 2026 40.16 39.82 to 41.43 -2.29% 0.31 times
25 Fri Sep 2026 41.10 39.61 to 41.90 -0.53% 0.87 times
24 Thu Sep 2026 41.32 39.50 to 42.49 0.95% 3.27 times
23 Wed Sep 2026 40.93 40.19 to 41.81 2.15% 0.68 times
22 Tue Sep 2026 40.07 39.80 to 41.50 1.83% 0.9 times

Technical analysis forecast for BONLON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BONLON BONLON at this time. Stock is falling and might fall more.

It appears as if BONLON BONLON gave a large move recently.

Stock of BONLON (BONLON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BONLON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 40.02. However, stock will show a bearish move below 39.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BONLON Historical charts - Share Bonlon Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BONLON Historical charts - Share Bonlon Industries Limited

 

Back to top