NSE Bonlon Industries Limited BONLON MACD indicator, Bonlon Industries Limited BONLON indicators MACD technical analysis, Bonlon Industries Limited BONLON indicators MACD free charts, Bonlon Industries Limited BONLON indicators MACD historical values NSE

Stock BONLON - Share Bonlon Industries Limited trades in NSE

Daily Support: 44.01
Daily Resistance: 45.9
5 Day DMA Moving Average is 44.64
20 Day DMA Moving Average is 47.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	5%	44.50	44.95	44.95	43.06	2.43 times
Wed 03 Jun 2026	-2.26%	44.89	42.81	44.92	41.80	0.5 times
Tue 02 Jun 2026	-3.48%	43.21	43.80	46.78	43.12	5.56 times
Mon 01 Jun 2026	-1.92%	45.04	45.38	47.00	43.96	2.29 times
Fri 29 May 2026	-4.99%	48.65	46.27	48.65	46.27	1.37 times
Wed 27 May 2026	2.12%	49.80	48.70	49.80	46.26	7.58 times
Tue 26 May 2026	3.61%	45.11	47.69	48.33	44.30	2.64 times
Mon 25 May 2026	4.52%	43.82	46.03	46.24	43.82	1.04 times
Fri 22 May 2026	-2.02%	45.94	44.04	45.95	43.52	0.28 times
Thu 21 May 2026	-1.06%	46.93	44.95	46.93	43.91	0.39 times

Volume is calculated using 10 day average volume

NSE Bonlon Industries Limited BONLON MACD indicator, Bonlon Industries Limited BONLON indicators MACD technical analysis, Bonlon Industries Limited BONLON indicators MACD free charts, Bonlon Industries Limited BONLON indicators MACD historical values NSE

Below are charts of NSE Bonlon Industries Limited BONLON MACD indicator, Bonlon Industries Limited BONLON indicators MACD technical analysis, Bonlon Industries Limited BONLON indicators MACD free charts, Bonlon Industries Limited BONLON indicators MACD historical values NSE

Bonlon Industries Limited BONLON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bonlon Industries Limited BONLON

12,26,9 day Bonlon Industries Limited BONLON MACD is: 45.89, 47.46, -1.57

According to MACD indicator, Prices of Bonlon Industries Limited BONLON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bonlon Industries Limited BONLON are:

45.89, 47.46, -1.57
46.06, 47.66, -1.6
46.65, 48.05, -1.4
47.17, 48.39, -1.22
47.49, 48.63, -1.14
47.71, 48.82, -1.11
47.53, 48.83, -1.3
47.5, 48.92, -1.42
47.77, 49.15, -1.38
48.45, 49.56, -1.11

MACD charts of Bonlon Industries Limited BONLON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.