Munafa Stock Market Course + Intraday & FNO calls 
BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BONLON
- Forcast & Targets BONLON
- BONLON Experts view
- Tomorrow's Movement BONLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BONLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BonlonIndustries
Strong intraday Stock price targets for BonlonIndustries are 38.59 and 40.52
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 40.176666666667 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 42.11 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.60 (-1.15%) | 40.06 | 39.50 - 41.43 | 0.2706 times | Tue 25 August 2026 | 40.06 (0.83%) | 40.05 | 38.99 - 40.96 | 3.7771 times | Mon 24 August 2026 | 39.73 (0.91%) | 42.00 | 38.50 - 42.36 | 1.7494 times | Fri 21 August 2026 | 39.37 (-3.69%) | 40.00 | 38.80 - 43.78 | 2.613 times | Thu 20 August 2026 | 40.88 (-1.59%) | 42.00 | 40.57 - 42.00 | 0.4669 times | Wed 19 August 2026 | 41.54 (-0.76%) | 44.40 | 40.40 - 44.40 | 0.296 times | Tue 18 August 2026 | 41.86 (-0.38%) | 42.87 | 41.15 - 43.75 | 0.1781 times | Mon 17 August 2026 | 42.02 (-0.99%) | 42.65 | 41.27 - 43.50 | 0.2743 times | Fri 14 August 2026 | 42.44 (3.54%) | 43.90 | 40.66 - 43.90 | 0.1491 times | Thu 13 August 2026 | 40.99 (-0.15%) | 43.20 | 40.15 - 43.20 | 0.2254 times | Wed 12 August 2026 | 41.05 (1.11%) | 42.97 | 40.21 - 42.97 | 0.0849 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 37.12 and 40.98
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.60 (0.58%) | 42.00 | 38.50 - 42.36 | 2.8949 times | Fri 21 August 2026 | 39.37 (-7.23%) | 42.65 | 38.80 - 44.40 | 1.9117 times | Fri 14 August 2026 | 42.44 (0.57%) | 44.00 | 39.02 - 44.00 | 0.4878 times | Fri 07 August 2026 | 42.20 (4.61%) | 38.55 | 38.55 - 44.94 | 0.6795 times | Fri 31 July 2026 | 40.34 (-1.42%) | 42.50 | 39.23 - 42.50 | 0.4396 times | Fri 24 July 2026 | 40.92 (-1.56%) | 41.57 | 39.75 - 43.38 | 0.4869 times | Fri 17 July 2026 | 41.57 (-0.34%) | 43.50 | 40.34 - 43.50 | 0.5747 times | Fri 10 July 2026 | 41.71 (-2.82%) | 43.00 | 40.55 - 44.90 | 0.9888 times | Fri 03 July 2026 | 42.92 (-0.49%) | 45.25 | 40.10 - 45.25 | 0.8608 times | Thu 25 June 2026 | 43.13 (-5.38%) | 46.03 | 41.11 - 46.80 | 0.6752 times | Fri 19 June 2026 | 45.58 (6.42%) | 43.25 | 41.55 - 48.49 | 2.1592 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 39.05 and 45.49
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 41.013333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.60 (-1.83%) | 38.55 | 38.50 - 44.94 | 0.8666 times | Fri 31 July 2026 | 40.34 (-3.08%) | 41.20 | 39.23 - 44.90 | 0.4403 times | Tue 30 June 2026 | 41.62 (-10.05%) | 45.04 | 39.80 - 48.49 | 1.0253 times | Fri 29 May 2026 | 46.27 (-9.31%) | 51.01 | 43.11 - 57.00 | 2.171 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.4969 times | Wed 26 August 2026 | (0%) | - | 0 times |
Yearly price and charts BonlonIndustries
Strong yearly Stock price targets for BonlonIndustries BONLON are 29.8 and 48.3
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 45.033333333333 |
| Yearly Target 4 | 51.57 |
| Yearly Target 5 | 63.53 |
Yearly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.60 (0%) | 42.99 | 38.50 - 57.00 | 1 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Tomorrow's movement Prediction of Bonlon Industries BONLON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon Industries BONLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BonlonIndustries (BONLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BonlonIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BonlonIndustries in short term and the sell signal is strong.
BonlonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BonlonIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BonlonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and BonlonIndustries BONLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BonlonIndustries BONLON stock. Volume based technical analysis of BonlonIndustries BONLON stock is negative.
BonlonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.12 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.29 | 40.4 |
| 12 day EMA | 40.62 | 40.8 | 40.93 |
| 20 day EMA | 40.92 | 41.06 | 41.17 |
| 35 day EMA | 41.39 | 41.5 | 41.58 |
| 50 day EMA | 41.68 | 41.77 | 41.84 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.32 | 40.68 |
| 12 day SMA | 40.85 | 40.95 | 41.13 |
| 20 day SMA | 41.12 | 41.17 | 41.16 |
| 35 day SMA | 41.17 | 41.25 | 41.31 |
| 50 day SMA | 41.75 | 41.89 | 41.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bonlon Industries BONLON
EPS is 1.86 and PE is: 21.29
Last quarter profit: (March 2026 quarter) 0.99 crores (130.23%)
Debt: 20.69 in crores
Market capitalization: 70.66
EPS is 1.57 and PE is: 25.22
Last quarter profit: (December 2025 quarter) 0.48 crores (-48.94%)
Debt: 41.24 in crores
Market capitalization: 51.26
Videos related to: BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
