Munafa Stock Market Course + Intraday & FNO calls 
BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BONLON
- Forcast & Targets BONLON
- BONLON Experts view
- Tomorrow's Movement BONLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BONLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BonlonIndustries
Strong intraday Stock price targets for BonlonIndustries are 40.86 and 43.8
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 41.46 |
| Intraday Target 3 | 43.2 |
| Intraday Target 4 | 44.4 |
| Intraday Target 5 | 46.14 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.66 (-0.35%) | 44.94 | 42.00 - 44.94 | 2.1267 times | Wed 05 August 2026 | 42.81 (2.27%) | 41.86 | 41.02 - 43.00 | 1.8081 times | Tue 04 August 2026 | 41.86 (1.53%) | 41.23 | 40.13 - 42.67 | 1.1101 times | Mon 03 August 2026 | 41.23 (2.21%) | 38.55 | 38.55 - 42.35 | 0.3573 times | Fri 31 July 2026 | 40.34 (0.3%) | 39.42 | 39.42 - 41.00 | 0.2147 times | Thu 30 July 2026 | 40.22 (-1.08%) | 40.66 | 39.30 - 40.99 | 1.4622 times | Wed 29 July 2026 | 40.66 (1.9%) | 39.90 | 39.50 - 41.39 | 0.6449 times | Tue 28 July 2026 | 39.90 (-1.6%) | 41.00 | 39.50 - 41.50 | 0.2671 times | Mon 27 July 2026 | 40.55 (-0.9%) | 42.50 | 39.23 - 42.50 | 1.3169 times | Fri 24 July 2026 | 40.92 (-2.03%) | 40.50 | 40.22 - 42.37 | 0.6922 times | Thu 23 July 2026 | 41.77 (-1.04%) | 42.21 | 40.51 - 42.21 | 0.8739 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 40.61 and 47
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.66 (5.75%) | 38.55 | 38.55 - 44.94 | 0.5676 times | Fri 31 July 2026 | 40.34 (-1.42%) | 42.50 | 39.23 - 42.50 | 0.4104 times | Fri 24 July 2026 | 40.92 (-1.56%) | 41.57 | 39.75 - 43.38 | 0.4546 times | Fri 17 July 2026 | 41.57 (-0.34%) | 43.50 | 40.34 - 43.50 | 0.5366 times | Fri 10 July 2026 | 41.71 (-2.82%) | 43.00 | 40.55 - 44.90 | 0.9232 times | Fri 03 July 2026 | 42.92 (-0.49%) | 45.25 | 40.10 - 45.25 | 0.8037 times | Thu 25 June 2026 | 43.13 (-5.38%) | 46.03 | 41.11 - 46.80 | 0.6304 times | Fri 19 June 2026 | 45.58 (6.42%) | 43.25 | 41.55 - 48.49 | 2.0159 times | Fri 12 June 2026 | 42.83 (0.12%) | 43.77 | 39.80 - 43.99 | 0.7449 times | Fri 05 June 2026 | 42.78 (-7.54%) | 45.04 | 41.80 - 47.00 | 2.9127 times | Fri 29 May 2026 | 46.27 (5.06%) | 43.82 | 43.82 - 49.80 | 2.7741 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 40.61 and 47
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 42.05 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.66 (5.75%) | 38.55 | 38.55 - 44.94 | 0.1045 times | Fri 31 July 2026 | 40.34 (-3.08%) | 41.20 | 39.23 - 44.90 | 0.5214 times | Tue 30 June 2026 | 41.62 (-10.05%) | 45.04 | 39.80 - 48.49 | 1.2143 times | Fri 29 May 2026 | 46.27 (-9.31%) | 51.01 | 43.11 - 57.00 | 2.5713 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.5885 times | Thu 06 August 2026 | (0%) | - | 0 times |
Yearly price and charts BonlonIndustries
Strong yearly Stock price targets for BonlonIndustries BONLON are 31.38 and 49.83
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 35.14 |
| Yearly Target 3 | 46.07 |
| Yearly Target 4 | 53.59 |
| Yearly Target 5 | 64.52 |
Yearly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.66 (0%) | 42.99 | 38.55 - 57.00 | 1 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Tomorrow's movement Prediction of Bonlon Industries BONLON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon Industries BONLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bonlon Industries BONLON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bonlon Industries BONLON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bonlon Industries BONLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.42
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BonlonIndustries (BONLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BonlonIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BonlonIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BonlonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BonlonIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BonlonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and BonlonIndustries BONLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BonlonIndustries BONLON stock. Volume based technical analysis of BonlonIndustries BONLON stock is negative.
BonlonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41.94 |
| 50 day DMA | 42.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.67 | 41.1 |
| 12 day EMA | 41.53 | 41.33 | 41.06 |
| 20 day EMA | 41.59 | 41.48 | 41.34 |
| 35 day EMA | 42.08 | 42.05 | 42 |
| 50 day EMA | 42.75 | 42.75 | 42.75 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.29 | 40.86 |
| 12 day SMA | 41.26 | 41.1 | 40.99 |
| 20 day SMA | 41.28 | 41.25 | 41.24 |
| 35 day SMA | 41.94 | 42.05 | 42.15 |
| 50 day SMA | 42.57 | 42.67 | 42.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bonlon Industries BONLON
EPS is 1.86 and PE is: 22.94
Last quarter profit: (March 2026 quarter) 0.99 crores (130.23%)
Debt: 20.69 in crores
Market capitalization: 70.66
EPS is 1.57 and PE is: 27.17
Last quarter profit: (December 2025 quarter) 0.48 crores (-48.94%)
Debt: 41.24 in crores
Market capitalization: 51.26
Videos related to: BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
