Munafa Stock Market Course + Intraday & FNO calls 
BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BONLON
- Forcast & Targets BONLON
- BONLON Experts view
- Tomorrow's Movement BONLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BONLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BonlonIndustries
Strong intraday Stock price targets for BonlonIndustries are 39.74 and 41.37
| Intraday Target 1 | 39.4 |
| Intraday Target 2 | 40.07 |
| Intraday Target 3 | 41.03 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 42.66 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.74 (-1.78%) | 41.00 | 40.36 - 41.99 | 0.3987 times | Wed 15 July 2026 | 41.48 (0.41%) | 41.31 | 40.50 - 42.31 | 0.5783 times | Tue 14 July 2026 | 41.31 (-0.46%) | 41.20 | 40.60 - 42.81 | 0.844 times | Mon 13 July 2026 | 41.50 (-0.5%) | 43.50 | 40.56 - 43.50 | 0.7433 times | Fri 10 July 2026 | 41.71 (-0.93%) | 42.25 | 41.10 - 42.73 | 0.5758 times | Thu 09 July 2026 | 42.10 (-1.1%) | 42.50 | 41.51 - 42.98 | 0.4017 times | Wed 08 July 2026 | 42.57 (0.85%) | 41.78 | 40.55 - 43.26 | 0.3105 times | Tue 07 July 2026 | 42.21 (0.72%) | 42.97 | 41.06 - 44.00 | 1.8704 times | Mon 06 July 2026 | 41.91 (-2.35%) | 43.00 | 41.41 - 44.90 | 2.294 times | Fri 03 July 2026 | 42.92 (3.12%) | 41.62 | 41.37 - 43.29 | 1.9834 times | Thu 02 July 2026 | 41.62 (-1.12%) | 42.08 | 41.52 - 43.43 | 0.2829 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 38.98 and 42.12
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 41.533333333333 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.74 (-2.33%) | 43.50 | 40.36 - 43.50 | 0.3064 times | Fri 10 July 2026 | 41.71 (-2.82%) | 43.00 | 40.55 - 44.90 | 0.6515 times | Fri 03 July 2026 | 42.92 (-0.49%) | 45.25 | 40.10 - 45.25 | 0.5671 times | Thu 25 June 2026 | 43.13 (-5.38%) | 46.03 | 41.11 - 46.80 | 0.4448 times | Fri 19 June 2026 | 45.58 (6.42%) | 43.25 | 41.55 - 48.49 | 1.4226 times | Fri 12 June 2026 | 42.83 (0.12%) | 43.77 | 39.80 - 43.99 | 0.5257 times | Fri 05 June 2026 | 42.78 (-7.54%) | 45.04 | 41.80 - 47.00 | 2.0554 times | Fri 29 May 2026 | 46.27 (5.06%) | 43.82 | 43.82 - 49.80 | 1.9576 times | Fri 22 May 2026 | 44.04 (-7.73%) | 47.73 | 43.11 - 47.73 | 0.4396 times | Fri 15 May 2026 | 47.73 (-14.31%) | 55.51 | 47.73 - 57.00 | 1.6294 times | Fri 08 May 2026 | 55.70 (9.17%) | 51.01 | 50.00 - 55.70 | 5.8338 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 38.02 and 42.82
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.74 (-2.11%) | 41.20 | 40.10 - 44.90 | 0.2912 times | Tue 30 June 2026 | 41.62 (-10.05%) | 45.04 | 39.80 - 48.49 | 1.0296 times | Fri 29 May 2026 | 46.27 (-9.31%) | 51.01 | 43.11 - 57.00 | 2.1802 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.499 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts BonlonIndustries
Strong yearly Stock price targets for BonlonIndustries BONLON are 31.67 and 48.87
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 45.846666666667 |
| Yearly Target 4 | 51.89 |
| Yearly Target 5 | 63.05 |
Yearly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.74 (0%) | 42.99 | 39.80 - 57.00 | 1 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Tomorrow's movement Prediction of Bonlon Industries BONLON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon Industries BONLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bonlon Industries BONLON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BonlonIndustries (BONLON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BonlonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BonlonIndustries in short term but the buy signal is initial and weak.
BonlonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BonlonIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BonlonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and BonlonIndustries BONLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BonlonIndustries BONLON stock. Volume based technical analysis of BonlonIndustries BONLON stock is negative.
BonlonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.45 |
| 35 day DMA | 43.13 |
| 50 day DMA | 44.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.63 | 41.7 |
| 12 day EMA | 41.82 | 42.02 | 42.12 |
| 20 day EMA | 42.4 | 42.58 | 42.7 |
| 35 day EMA | 43.78 | 43.96 | 44.11 |
| 50 day EMA | 45.08 | 45.26 | 45.41 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.62 | 41.84 |
| 12 day SMA | 41.85 | 41.92 | 41.95 |
| 20 day SMA | 42.45 | 42.74 | 42.99 |
| 35 day SMA | 43.13 | 43.32 | 43.45 |
| 50 day SMA | 44.95 | 45.18 | 45.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bonlon Industries BONLON
EPS is 1.86 and PE is: 21.9
Last quarter profit: (March 2026 quarter) 0.99 crores (130.23%)
Debt: 20.69 in crores
Market capitalization: 70.66
EPS is 1.57 and PE is: 25.95
Last quarter profit: (December 2025 quarter) 0.48 crores (-48.94%)
Debt: 41.24 in crores
Market capitalization: 51.26
Videos related to: BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
