ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong intraday Stock price targets for BonlonIndustries are 30.61 and 33.24

Intraday Target 129.9
Intraday Target 231.31
Intraday Target 332.53
Intraday Target 433.94
Intraday Target 535.16

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Thu 29 October 2026 32.72 (-3.71%) 33.75 31.12 - 33.75 2.4483 times
Wed 28 October 2026 33.98 (1.01%) 33.95 33.10 - 34.35 0.4099 times
Tue 27 October 2026 33.64 (-0.62%) 34.89 33.35 - 34.89 1.1747 times
Mon 26 October 2026 33.85 (-9.69%) 37.50 33.14 - 38.66 3.9934 times
Fri 23 October 2026 37.48 (-1.06%) 37.60 35.60 - 38.40 0.4868 times
Thu 22 October 2026 37.88 (-0.26%) 38.40 36.80 - 39.19 0.1816 times
Wed 21 October 2026 37.98 (-3.99%) 39.20 37.60 - 41.90 0.3593 times
Mon 19 October 2026 39.56 (-0.53%) 40.69 37.80 - 40.69 0.3228 times
Fri 16 October 2026 39.77 (-0.92%) 40.49 39.21 - 40.89 0.5039 times
Thu 15 October 2026 40.14 (0.35%) 40.00 39.53 - 40.71 0.1193 times
Wed 14 October 2026 40.00 (-2.46%) 40.37 40.00 - 41.49 0.2908 times

 Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON are 28.15 and 35.69

Weekly Target 126.63
Weekly Target 229.67
Weekly Target 334.166666666667
Weekly Target 437.21
Weekly Target 541.71

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Thu 29 October 2026 32.72 (-12.7%) 37.50 31.12 - 38.66 1.4645 times
Fri 23 October 2026 37.48 (-5.76%) 40.69 35.60 - 41.90 0.2464 times
Fri 16 October 2026 39.77 (-0.53%) 40.00 39.21 - 42.50 0.534 times
Fri 09 October 2026 39.98 (0.03%) 41.00 39.00 - 41.00 0.5005 times
Thu 01 October 2026 39.97 (-2.75%) 41.10 38.01 - 42.00 0.9026 times
Fri 25 September 2026 41.10 (5.03%) 39.14 38.01 - 42.49 2.1428 times
Fri 18 September 2026 39.13 (-2.42%) 40.10 35.00 - 40.99 0.5397 times
Fri 11 September 2026 40.10 (-0.07%) 43.00 38.55 - 43.00 0.5034 times
Fri 04 September 2026 40.13 (-0.91%) 42.50 39.60 - 43.00 0.361 times
Fri 28 August 2026 40.50 (2.87%) 42.00 38.50 - 42.36 2.805 times
Fri 21 August 2026 39.37 (-7.23%) 42.65 38.80 - 44.40 1.5746 times

 weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON are 26.23 and 37.61

Monthly Target 124.07
Monthly Target 228.39
Monthly Target 335.446666666667
Monthly Target 439.77
Monthly Target 546.83

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Thu 29 October 2026 32.72 (-18.63%) 41.00 31.12 - 42.50 0.5552 times
Wed 30 September 2026 40.21 (-1.13%) 42.87 35.00 - 43.00 0.8202 times
Mon 31 August 2026 40.67 (0.82%) 38.55 38.50 - 44.94 1.0619 times
Fri 31 July 2026 40.34 (-3.08%) 41.20 39.23 - 44.90 0.486 times
Tue 30 June 2026 41.62 (-10.05%) 45.04 39.80 - 48.49 1.1318 times
Fri 29 May 2026 46.27 (-9.31%) 51.01 43.11 - 57.00 2.3965 times
Thu 30 April 2026 51.02 (0%) 42.99 41.10 - 52.89 0.5485 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart BonlonIndustries

Yearly price and charts BonlonIndustries

Strong yearly Stock price targets for BonlonIndustries BONLON are 18.98 and 44.86

Yearly Target 114.4
Yearly Target 223.56
Yearly Target 340.28
Yearly Target 449.44
Yearly Target 566.16

Yearly price and volumes Bonlon Industries

Date Closing Open Range Volume
Thu 29 October 2026 32.72 (0%) 42.99 31.12 - 57.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BonlonIndustries

Tomorrow's movement Prediction of Bonlon Industries BONLON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bonlon Industries BONLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bonlon Industries BONLON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bonlon Industries BONLON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bonlon Industries BONLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.39

Tomorrow's movement Prediction of Bonlon Industries BONLON is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: -10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BonlonIndustries (BONLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BonlonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BonlonIndustries in short term and the sell signal is strong.

BonlonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BonlonIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BonlonIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and BonlonIndustries BONLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BonlonIndustries BONLON stock. Volume based technical analysis of BonlonIndustries BONLON stock is negative.

BonlonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bonlon Industries BONLON

DMA (daily moving average) of Bonlon Industries BONLON

DMA period DMA value
5 day DMA 34.33
12 day DMA 37.33
20 day DMA 38.46
35 day DMA 39.06
50 day DMA 39.49
100 day DMA 40.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3735.1935.79
12 day EMA36.437.0737.63
20 day EMA37.5338.0438.47
35 day EMA38.5538.8939.18
50 day EMA39.1339.3939.61

SMA (simple moving average) of Bonlon Industries BONLON

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3335.3736.17
12 day SMA37.3338.0938.59
20 day SMA38.4638.8339.14
35 day SMA39.0639.2739.45
50 day SMA39.4939.6839.84
100 day SMA40.7840.8840.99
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bonlon Industries BONLON

EPS is 1.86 and PE is: 17.59

Last quarter profit: (March 2026 quarter) 0.99 crores (130.23%)

Debt: 20.69 in crores

Market capitalization: 70.66

EPS is 1.57 and PE is: 20.84

Last quarter profit: (December 2025 quarter) 0.48 crores (-48.94%)

Debt: 41.24 in crores

Market capitalization: 51.26

Videos related to: BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top