ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong intraday Stock price targets for BonlonIndustries are 46.92 and 50.8

Intraday Target 145.99
Intraday Target 247.85
Intraday Target 349.866666666667
Intraday Target 451.73
Intraday Target 553.75

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Fri 24 April 2026 49.72 (0.34%) 50.97 48.00 - 51.88 0.5247 times
Thu 23 April 2026 49.55 (-2.81%) 51.80 49.47 - 51.80 0.3053 times
Wed 22 April 2026 50.98 (0.63%) 52.89 49.73 - 52.89 1.0003 times
Tue 21 April 2026 50.66 (4.99%) 49.49 48.26 - 50.66 1.617 times
Mon 20 April 2026 48.25 (-2.05%) 50.99 47.15 - 50.99 0.5545 times
Fri 17 April 2026 49.26 (0.9%) 50.99 47.55 - 50.99 1.5357 times
Thu 16 April 2026 48.82 (4.99%) 45.11 45.11 - 48.82 1.1563 times
Wed 15 April 2026 46.50 (4.99%) 45.18 44.46 - 46.50 1.134 times
Mon 13 April 2026 44.29 (0%) 42.99 41.10 - 44.97 1.1724 times
Fri 24 April 2026 (0%) - 0 times

 Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON are 45.57 and 51.31

Weekly Target 144.18
Weekly Target 246.95
Weekly Target 349.92
Weekly Target 452.69
Weekly Target 555.66

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Fri 24 April 2026 49.72 (0.93%) 50.99 47.15 - 52.89 0.8893 times
Fri 17 April 2026 49.26 (0%) 42.99 41.10 - 50.99 1.1107 times
Fri 24 April 2026 (0%) - 0 times

 weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON are 45.41 and 57.2

Monthly Target 136.11
Monthly Target 242.92
Monthly Target 347.903333333333
Monthly Target 454.71
Monthly Target 559.69

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Fri 24 April 2026 49.72 (0%) 42.99 41.10 - 52.89 1 times
Fri 24 April 2026 (0%) - 0 times

 monthly chart BonlonIndustries

Yearly price and charts BonlonIndustries

Strong yearly Stock price targets for BonlonIndustries BONLON are 45.41 and 57.2

Yearly Target 136.11
Yearly Target 242.92
Yearly Target 347.903333333333
Yearly Target 454.71
Yearly Target 559.69

Yearly price and volumes Bonlon Industries

Date Closing Open Range Volume
Fri 24 April 2026 49.72 (0%) 42.99 41.10 - 52.89 1 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BonlonIndustries

Tomorrow's movement Prediction of Bonlon Industries BONLON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bonlon Industries BONLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BonlonIndustries (BONLON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BonlonIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BonlonIndustries in short term

BonlonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BonlonIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BonlonIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and BonlonIndustries BONLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BonlonIndustries BONLON stock. Volume based technical analysis of BonlonIndustries BONLON stock is negative.

BonlonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bonlon Industries BONLON

DMA (daily moving average) of Bonlon Industries BONLON

DMA period DMA value
5 day DMA 49.83
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5149.449.33
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bonlon Industries BONLON

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8349.7449.59
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bonlon Industries BONLON

EPS is 1.57 and PE is: 31.67

Last quarter profit: (December 2025 quarter) 0.48 crores (-48.94%)

Debt: 41.24 in crores

Market capitalization: 51.26

Videos related to: BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top