Munafa Stock Market Course + Intraday & FNO calls 
BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BONLON
- Forcast & Targets BONLON
- BONLON Experts view
- Tomorrow's Movement BONLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BONLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BonlonIndustries
Strong intraday Stock price targets for BonlonIndustries are 38.17 and 40.17
| Intraday Target 1 | 37.78 |
| Intraday Target 2 | 38.55 |
| Intraday Target 3 | 39.776666666667 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 41.78 |
Daily price and volume Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 39.33 (-3.32%) | 40.00 | 39.00 - 41.00 | 0.6582 times | Wed 07 October 2026 | 40.68 (3.27%) | 40.54 | 39.62 - 41.00 | 0.6365 times | Tue 06 October 2026 | 39.39 (-0.93%) | 39.80 | 39.38 - 40.94 | 0.1014 times | Mon 05 October 2026 | 39.76 (-0.53%) | 41.00 | 39.59 - 41.00 | 0.4999 times | Thu 01 October 2026 | 39.97 (-0.6%) | 41.00 | 39.11 - 41.00 | 0.483 times | Wed 30 September 2026 | 40.21 (0.12%) | 41.00 | 38.01 - 41.90 | 2.8513 times | Tue 29 September 2026 | 40.16 (0%) | 40.16 | 39.56 - 42.00 | 0.3145 times | Mon 28 September 2026 | 40.16 (-2.29%) | 41.10 | 39.82 - 41.43 | 0.3069 times | Fri 25 September 2026 | 41.10 (-0.53%) | 41.32 | 39.61 - 41.90 | 0.8762 times | Thu 24 September 2026 | 41.32 (0.95%) | 40.91 | 39.50 - 42.49 | 3.2721 times | Wed 23 September 2026 | 40.93 (2.15%) | 41.00 | 40.19 - 41.81 | 0.6775 times |
Weekly price and charts BonlonIndustries
Strong weekly Stock price targets for BonlonIndustries BONLON are 38.17 and 40.17
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 39.33 (-1.6%) | 41.00 | 39.00 - 41.00 | 0.4231 times | Thu 01 October 2026 | 39.97 (-2.75%) | 41.10 | 38.01 - 42.00 | 0.8829 times | Fri 25 September 2026 | 41.10 (5.03%) | 39.14 | 38.01 - 42.49 | 2.096 times | Fri 18 September 2026 | 39.13 (-2.42%) | 40.10 | 35.00 - 40.99 | 0.5279 times | Fri 11 September 2026 | 40.10 (-0.07%) | 43.00 | 38.55 - 43.00 | 0.4925 times | Fri 04 September 2026 | 40.13 (-0.91%) | 42.50 | 39.60 - 43.00 | 0.3531 times | Fri 28 August 2026 | 40.50 (2.87%) | 42.00 | 38.50 - 42.36 | 2.7438 times | Fri 21 August 2026 | 39.37 (-7.23%) | 42.65 | 38.80 - 44.40 | 1.5402 times | Fri 14 August 2026 | 42.44 (0.57%) | 44.00 | 39.02 - 44.00 | 0.393 times | Fri 07 August 2026 | 42.20 (4.61%) | 38.55 | 38.55 - 44.94 | 0.5475 times | Fri 31 July 2026 | 40.34 (-1.42%) | 42.50 | 39.23 - 42.50 | 0.3541 times |
Monthly price and charts BonlonIndustries
Strong monthly Stock price targets for BonlonIndustries BONLON are 38.17 and 40.17
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.776666666667 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 39.33 (-2.19%) | 41.00 | 39.00 - 41.00 | 0.1128 times | Wed 30 September 2026 | 40.21 (-1.13%) | 42.87 | 35.00 - 43.00 | 0.8765 times | Mon 31 August 2026 | 40.67 (0.82%) | 38.55 | 38.50 - 44.94 | 1.1347 times | Fri 31 July 2026 | 40.34 (-3.08%) | 41.20 | 39.23 - 44.90 | 0.5194 times | Tue 30 June 2026 | 41.62 (-10.05%) | 45.04 | 39.80 - 48.49 | 1.2094 times | Fri 29 May 2026 | 46.27 (-9.31%) | 51.01 | 43.11 - 57.00 | 2.561 times | Thu 30 April 2026 | 51.02 (0%) | 42.99 | 41.10 - 52.89 | 0.5861 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts BonlonIndustries
Strong yearly Stock price targets for BonlonIndustries BONLON are 26.17 and 48.17
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 43.776666666667 |
| Yearly Target 4 | 52.55 |
| Yearly Target 5 | 65.78 |
Yearly price and volumes Bonlon Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 39.33 (0%) | 42.99 | 35.00 - 57.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BonlonIndustries
Tomorrow's movement Prediction of Bonlon Industries BONLON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bonlon Industries BONLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BonlonIndustries (BONLON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BonlonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BonlonIndustries in short term but the buy signal is initial and weak.
BonlonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BonlonIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BonlonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and BonlonIndustries BONLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BonlonIndustries BONLON stock. Volume based technical analysis of BonlonIndustries BONLON stock is negative.
BonlonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon Industries BONLON
DMA (daily moving average) of Bonlon Industries BONLON
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40.26 |
| 20 day DMA | 39.82 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.49 |
| 100 day DMA | 41.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonlon Industries BONLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 40.11 | 39.83 |
| 12 day EMA | 39.96 | 40.07 | 39.96 |
| 20 day EMA | 40.02 | 40.09 | 40.03 |
| 35 day EMA | 40.24 | 40.29 | 40.27 |
| 50 day EMA | 40.47 | 40.52 | 40.51 |
SMA (simple moving average) of Bonlon Industries BONLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40 | 39.9 |
| 12 day SMA | 40.26 | 40.26 | 40.13 |
| 20 day SMA | 39.82 | 39.9 | 39.87 |
| 35 day SMA | 40.08 | 40.15 | 40.19 |
| 50 day SMA | 40.49 | 40.5 | 40.5 |
| 100 day SMA | 41.83 | 41.92 | 42.01 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bonlon Industries BONLON
EPS is 1.86 and PE is: 21.15
Last quarter profit: (March 2026 quarter) 0.99 crores (130.23%)
Debt: 20.69 in crores
Market capitalization: 70.66
EPS is 1.57 and PE is: 25.05
Last quarter profit: (December 2025 quarter) 0.48 crores (-48.94%)
Debt: 41.24 in crores
Market capitalization: 51.26
Videos related to: BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
