ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong intraday Stock price targets for BonlonIndustries are 39.78 and 42.72

Intraday Target 137.57
Intraday Target 239.04
Intraday Target 340.513333333333
Intraday Target 441.98
Intraday Target 543.45

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Fri 28 August 2026 40.50 (0.5%) 39.05 39.05 - 41.99 0.8315 times
Thu 27 August 2026 40.30 (1.77%) 40.39 39.11 - 40.90 0.1289 times
Wed 26 August 2026 39.60 (-1.15%) 40.06 39.50 - 41.43 0.2541 times
Tue 25 August 2026 40.06 (0.83%) 40.05 38.99 - 40.96 3.5472 times
Mon 24 August 2026 39.73 (0.91%) 42.00 38.50 - 42.36 1.6429 times
Fri 21 August 2026 39.37 (-3.69%) 40.00 38.80 - 43.78 2.4539 times
Thu 20 August 2026 40.88 (-1.59%) 42.00 40.57 - 42.00 0.4385 times
Wed 19 August 2026 41.54 (-0.76%) 44.40 40.40 - 44.40 0.278 times
Tue 18 August 2026 41.86 (-0.38%) 42.87 41.15 - 43.75 0.1673 times
Mon 17 August 2026 42.02 (-0.99%) 42.65 41.27 - 43.50 0.2576 times
Fri 14 August 2026 42.44 (3.54%) 43.90 40.66 - 43.90 0.1401 times

Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON are 37.57 and 41.43

Weekly Target 136.59
Weekly Target 238.55
Weekly Target 340.453333333333
Weekly Target 442.41
Weekly Target 544.31

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Fri 28 August 2026 40.50 (2.87%) 42.00 38.50 - 42.36 3.2401 times
Fri 21 August 2026 39.37 (-7.23%) 42.65 38.80 - 44.40 1.8189 times
Fri 14 August 2026 42.44 (0.57%) 44.00 39.02 - 44.00 0.4641 times
Fri 07 August 2026 42.20 (4.61%) 38.55 38.55 - 44.94 0.6465 times
Fri 31 July 2026 40.34 (-1.42%) 42.50 39.23 - 42.50 0.4182 times
Fri 24 July 2026 40.92 (-1.56%) 41.57 39.75 - 43.38 0.4633 times
Fri 17 July 2026 41.57 (-0.34%) 43.50 40.34 - 43.50 0.5468 times
Fri 10 July 2026 41.71 (-2.82%) 43.00 40.55 - 44.90 0.9408 times
Fri 03 July 2026 42.92 (-0.49%) 45.25 40.10 - 45.25 0.819 times
Thu 25 June 2026 43.13 (-5.38%) 46.03 41.11 - 46.80 0.6424 times
Fri 19 June 2026 45.58 (6.42%) 43.25 41.55 - 48.49 2.0543 times

weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON are 39.5 and 45.94

Monthly Target 134.87
Monthly Target 237.69
Monthly Target 341.313333333333
Monthly Target 444.13
Monthly Target 547.75

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Fri 28 August 2026 40.50 (0.4%) 38.55 38.50 - 44.94 0.927 times
Fri 31 July 2026 40.34 (-3.08%) 41.20 39.23 - 44.90 0.4338 times
Tue 30 June 2026 41.62 (-10.05%) 45.04 39.80 - 48.49 1.0103 times
Fri 29 May 2026 46.27 (-9.31%) 51.01 43.11 - 57.00 2.1393 times
Thu 30 April 2026 51.02 (0%) 42.99 41.10 - 52.89 0.4896 times
Fri 28 August 2026 (0%) - 0 times

monthly chart BonlonIndustries

Yearly price and charts BonlonIndustries

Strong yearly Stock price targets for BonlonIndustries BONLON are 30.25 and 48.75

Yearly Target 126.83
Yearly Target 233.67
Yearly Target 345.333333333333
Yearly Target 452.17
Yearly Target 563.83

Yearly price and volumes Bonlon Industries

Date Closing Open Range Volume
Fri 28 August 2026 40.50 (0%) 42.99 38.50 - 57.00 1 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of BonlonIndustries

Tomorrow's movement Prediction of Bonlon Industries BONLON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bonlon Industries BONLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bonlon Industries BONLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BonlonIndustries (BONLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BonlonIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BonlonIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BonlonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BonlonIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BonlonIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.02 and BonlonIndustries BONLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BonlonIndustries BONLON stock. Volume based technical analysis of BonlonIndustries BONLON stock is negative.

BonlonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bonlon Industries BONLON

DMA (daily moving average) of Bonlon Industries BONLON

DMA period DMA value
5 day DMA 40.04
12 day DMA 40.77
20 day DMA 41.13
35 day DMA 41.08
50 day DMA 41.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2640.1440.06
12 day EMA40.5640.5740.62
20 day EMA40.8340.8640.92
35 day EMA41.3441.3941.45
50 day EMA41.6941.7441.8

SMA (simple moving average) of Bonlon Industries BONLON

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0439.8139.93
12 day SMA40.7740.8240.85
20 day SMA41.1341.1241.12
35 day SMA41.0841.1241.17
50 day SMA41.5241.6341.75
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bonlon Industries BONLON

EPS is 1.86 and PE is: 21.77

Last quarter profit: (March 2026 quarter) 0.99 crores (130.23%)

Debt: 20.69 in crores

Market capitalization: 70.66

EPS is 1.57 and PE is: 25.8

Last quarter profit: (December 2025 quarter) 0.48 crores (-48.94%)

Debt: 41.24 in crores

Market capitalization: 51.26

Videos related to: BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top