ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong intraday Stock price targets for BonlonIndustries are 41.62 and 43.63

Intraday Target 141.11
Intraday Target 242.12
Intraday Target 343.12
Intraday Target 444.13
Intraday Target 545.13

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Thu 25 June 2026 43.13 (2.64%) 44.08 42.11 - 44.12 1.1939 times
Wed 24 June 2026 42.02 (-1.71%) 42.75 41.11 - 44.48 0.2057 times
Tue 23 June 2026 42.75 (-3.06%) 45.00 42.50 - 45.00 0.2879 times
Mon 22 June 2026 44.10 (-3.25%) 46.03 43.76 - 46.80 0.5601 times
Fri 19 June 2026 45.58 (-0.59%) 43.58 43.56 - 47.40 1.3911 times
Thu 18 June 2026 45.85 (-1.12%) 46.83 44.08 - 46.83 1.0939 times
Wed 17 June 2026 46.37 (-0.41%) 46.56 45.51 - 48.49 1.3049 times
Tue 16 June 2026 46.56 (3.84%) 44.84 43.15 - 47.00 1.5307 times
Mon 15 June 2026 44.84 (4.69%) 43.25 41.55 - 44.97 1.8667 times
Fri 12 June 2026 42.83 (4.95%) 41.95 40.50 - 42.85 0.5651 times
Thu 11 June 2026 40.81 (-0.85%) 42.79 40.02 - 42.79 0.272 times

 Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON are 39.28 and 44.97

Weekly Target 137.99
Weekly Target 240.56
Weekly Target 343.68
Weekly Target 446.25
Weekly Target 549.37

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Thu 25 June 2026 43.13 (-5.38%) 46.03 41.11 - 46.80 0.2822 times
Fri 19 June 2026 45.58 (6.42%) 43.25 41.55 - 48.49 0.9025 times
Fri 12 June 2026 42.83 (0.12%) 43.77 39.80 - 43.99 0.3335 times
Fri 05 June 2026 42.78 (-7.54%) 45.04 41.80 - 47.00 1.304 times
Fri 29 May 2026 46.27 (5.06%) 43.82 43.82 - 49.80 1.2419 times
Fri 22 May 2026 44.04 (-7.73%) 47.73 43.11 - 47.73 0.2789 times
Fri 15 May 2026 47.73 (-14.31%) 55.51 47.73 - 57.00 1.0337 times
Fri 08 May 2026 55.70 (9.17%) 51.01 50.00 - 55.70 3.7011 times
Thu 30 April 2026 51.02 (2.61%) 50.90 48.22 - 52.59 0.5144 times
Fri 24 April 2026 49.72 (0.93%) 50.99 47.15 - 52.89 0.4078 times
Fri 17 April 2026 49.26 (0%) 42.99 41.10 - 50.99 0.5094 times

 weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON are 37.12 and 45.81

Monthly Target 135.12
Monthly Target 239.12
Monthly Target 343.806666666667
Monthly Target 447.81
Monthly Target 552.5

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Thu 25 June 2026 43.13 (-6.79%) 45.04 39.80 - 48.49 0.8056 times
Fri 29 May 2026 46.27 (-9.31%) 51.01 43.11 - 57.00 1.7857 times
Thu 30 April 2026 51.02 (0%) 42.99 41.10 - 52.89 0.4087 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart BonlonIndustries

Yearly price and charts BonlonIndustries

Strong yearly Stock price targets for BonlonIndustries BONLON are 41.47 and 58.67

Yearly Target 129.44
Yearly Target 236.29
Yearly Target 346.643333333333
Yearly Target 453.49
Yearly Target 563.84

Yearly price and volumes Bonlon Industries

Date Closing Open Range Volume
Thu 25 June 2026 43.13 (0%) 42.99 39.80 - 57.00 1 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BonlonIndustries

Tomorrow's movement Prediction of Bonlon Industries BONLON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bonlon Industries BONLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bonlon Industries BONLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.57

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BonlonIndustries (BONLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BonlonIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BonlonIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BonlonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BonlonIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BonlonIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.04 and BonlonIndustries BONLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BonlonIndustries BONLON stock. Volume based technical analysis of BonlonIndustries BONLON stock is negative.

BonlonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bonlon Industries BONLON

DMA (daily moving average) of Bonlon Industries BONLON

DMA period DMA value
5 day DMA 43.52
12 day DMA 43.83
20 day DMA 43.75
35 day DMA 46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3643.4744.2
12 day EMA43.8643.9944.35
20 day EMA44.3344.4644.72
35 day EMA45.745.8546.08
50 day EMA47.0747.23

SMA (simple moving average) of Bonlon Industries BONLON

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5244.0644.93
12 day SMA43.8343.7543.66
20 day SMA43.7544.0344.32
35 day SMA4646.2546.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bonlon Industries BONLON

EPS is 1.57 and PE is: 27.47

Last quarter profit: (December 2025 quarter) 0.48 crores (-48.94%)

Debt: 41.24 in crores

Market capitalization: 51.26

Videos related to: BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top