NSE Bonlon Industries Limited BONLON All indicator, Bonlon Industries Limited BONLON indicators All technical analysis, Bonlon Industries Limited BONLON indicators All free charts, Bonlon Industries Limited BONLON indicators All historical values NSE

Stock BONLON - Share Bonlon Industries Limited trades in NSE

Daily Support: 41.92
Daily Resistance: 43.9
5 Day DMA Moving Average is 41.29
20 Day DMA Moving Average is 41.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	2.27%	41.86	42.81	43.00	41.02	0.86 times
Tue 04 Aug 2026	1.53%	41.23	41.86	42.67	40.13	0.53 times
Mon 03 Aug 2026	2.21%	38.55	41.23	42.35	38.55	0.17 times
Fri 31 Jul 2026	0.3%	39.42	40.34	41.00	39.42	0.1 times
Thu 30 Jul 2026	-1.08%	40.66	40.22	40.99	39.30	0.7 times
Wed 29 Jul 2026	1.9%	39.90	40.66	41.39	39.50	0.31 times
Tue 28 Jul 2026	-1.6%	41.00	39.90	41.50	39.50	0.13 times
Mon 27 Jul 2026	-0.9%	42.50	40.55	42.50	39.23	0.63 times
Fri 24 Jul 2026	-2.03%	40.50	40.92	42.37	40.22	0.33 times
Thu 23 Jul 2026	-1.04%	42.21	41.77	42.21	40.51	0.42 times

Volume is calculated using 10 day average volume

NSE Bonlon Industries Limited BONLON All indicator, Bonlon Industries Limited BONLON indicators All technical analysis, Bonlon Industries Limited BONLON indicators All free charts, Bonlon Industries Limited BONLON indicators All historical values NSE

Below are charts of NSE Bonlon Industries Limited BONLON All indicator, Bonlon Industries Limited BONLON indicators All technical analysis, Bonlon Industries Limited BONLON indicators All free charts, Bonlon Industries Limited BONLON indicators All historical values NSE

Bonlon Industries Limited BONLON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bonlon Industries Limited BONLON ADX is: 30, 15, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bonlon Industries Limited BONLON are:

ADX	+DY	-DY
29.6	14.5	7.9
27.3	14.3	8.2
22.8	14.4	9.1
5.9	11.6	10.3
5.5	12.2	10.9
8.8	12.8	10.7
8.2	13.4	11.3
7.7	13.9	12
20.6	15.5	10.2
24.2	16.6	10.1

ADX charts for Bonlon Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bonlon Industries Limited BONLON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bonlon Industries Limited is 41.25

50 day MA of Bonlon Industries Limited is 42.67

100 day MA of Bonlon Industries Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bonlon Industries Limited BONLON is uptrend

Historical Moving averages values of Bonlon Industries Limited BONLON are:

Price	20 day	50 day	100 day
42.81	41.25	42.67
41.86	41.24	42.73
41.23	41.26	42.77
40.34	41.29	42.85
40.22	41.42	42.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bonlon Industries Limited BONLON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bonlon Industries Limited BONLON is: 11409.7 M

Current day volume is 0.865 times compared to averaged volume Bonlon Industries Limited has

Historical price to volume measure of Bonlon Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
42.81	2.27%	2.27%	0.865 times
41.86	1.53%	1.53%	0.531 times
41.23	2.21%	6.95%	0.171 times
40.34	0.3%	2.33%	0.103 times
40.22	-1.08%	-1.08%	0.699 times
40.66	1.9%	1.9%	0.309 times
39.90	-1.6%	-2.68%	0.128 times
40.55	-0.9%	-4.59%	0.63 times
40.92	-2.03%	1.04%	0.331 times
41.77	-1.04%	-1.04%	0.418 times

Price to volume Charts of Bonlon Industries Limited BONLON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bonlon Industries Limited BONLON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bonlon Industries Limited BONLON is: 41.25 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Bonlon Industries Limited BONLON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.81	41.25	0.72	42.69	39.81
41.86	41.24	0.69	42.63	39.85
41.23	41.26	0.71	42.69	39.83
40.34	41.29	0.73	42.74	39.84
40.22	41.42	0.77	42.97	39.87

Bollinger Bands charts for Bonlon Industries Limited BONLON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bonlon Industries Limited BONLON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bonlon Industries Limited BONLON

14 day Bonlon Industries Limited BONLON RSI is: 58.94

According to RSI indicator, Buying is dominating the stock of Bonlon Industries Limited BONLON

Historical values of RSI indicator for Bonlon Industries Limited are as follows in descending order:

58.94 58.92 59.53 59.67 61.22 60.63 61.11 61.05 60.24 60.65 60 59.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bonlon Industries Limited BONLON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bonlon Industries Limited BONLON

12,26,9 day Bonlon Industries Limited BONLON MACD is: 41.33, 41.74, -0.41

According to MACD indicator, Prices of Bonlon Industries Limited BONLON are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bonlon Industries Limited BONLON are:

41.33, 41.74, -0.41
41.06, 41.65, -0.59
40.92, 41.63, -0.71
40.86, 41.66, -0.8
40.96, 41.77, -0.81
41.1, 41.89, -0.79
41.18, 41.99, -0.81
41.41, 42.16, -0.75
41.57, 42.29, -0.72
41.69, 42.4, -0.71

MACD charts of Bonlon Industries Limited BONLON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bonlon Industries Limited BONLON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bonlon Industries Limited BONLON CCI is: 143

According to CCI indicator, Bonlon Industries Limited BONLON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bonlon Industries Limited

Historical CCI values of Bonlon Industries Limited BONLON are:

143 58 -40 -93 -103 -63 -88 -34 14 52

CCI charts of Bonlon Industries Limited BONLON are below. Second charts towards left.

Bonlon Industries Limited BONLON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bonlon Industries Limited BONLON Stochastics is: 71

According to Stochastics indicator, Buying is coming in Bonlon Industries Limited

Bonlon Industries Limited BONLON is closing near its highest highs

Historical Stochastics values of Bonlon Industries Limited BONLON are:

71 71 71 71 71 71 71 71 71 71

Bonlon Industries Limited BONLON Stochastics charts are below. Third charts to the left, at the bottom