NSE Bonlon Industries Limited BONLON All indicator, Bonlon Industries Limited BONLON indicators All technical analysis, Bonlon Industries Limited BONLON indicators All free charts, Bonlon Industries Limited BONLON indicators All historical values NSE

Stock BONLON - Share Bonlon Industries Limited trades in NSE

Daily Support: 44.01
Daily Resistance: 45.9
5 Day DMA Moving Average is 44.64
20 Day DMA Moving Average is 47.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	5%	44.50	44.95	44.95	43.06	2.43 times
Wed 03 Jun 2026	-2.26%	44.89	42.81	44.92	41.80	0.5 times
Tue 02 Jun 2026	-3.48%	43.21	43.80	46.78	43.12	5.56 times
Mon 01 Jun 2026	-1.92%	45.04	45.38	47.00	43.96	2.29 times
Fri 29 May 2026	-4.99%	48.65	46.27	48.65	46.27	1.37 times
Wed 27 May 2026	2.12%	49.80	48.70	49.80	46.26	7.58 times
Tue 26 May 2026	3.61%	45.11	47.69	48.33	44.30	2.64 times
Mon 25 May 2026	4.52%	43.82	46.03	46.24	43.82	1.04 times
Fri 22 May 2026	-2.02%	45.94	44.04	45.95	43.52	0.28 times
Thu 21 May 2026	-1.06%	46.93	44.95	46.93	43.91	0.39 times

Volume is calculated using 10 day average volume

NSE Bonlon Industries Limited BONLON All indicator, Bonlon Industries Limited BONLON indicators All technical analysis, Bonlon Industries Limited BONLON indicators All free charts, Bonlon Industries Limited BONLON indicators All historical values NSE

Below are charts of NSE Bonlon Industries Limited BONLON All indicator, Bonlon Industries Limited BONLON indicators All technical analysis, Bonlon Industries Limited BONLON indicators All free charts, Bonlon Industries Limited BONLON indicators All historical values NSE

Bonlon Industries Limited BONLON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bonlon Industries Limited BONLON ADX is: 20, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bonlon Industries Limited BONLON are:

ADX	+DY	-DY
19.3	14.8	21.9
19.7	15.5	23.1
12.1	16.9	21.5
7.6	18.5	21.5
7.3	19.9	17.2
6.8	21	18.3
1.7	19.3	19.9
16.7	15.6	21.9
19.3	15.8	23.3
16.7	16.9	23.6

ADX charts for Bonlon Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bonlon Industries Limited BONLON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bonlon Industries Limited is 47.91

50 day MA of Bonlon Industries Limited is

100 day MA of Bonlon Industries Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bonlon Industries Limited BONLON is downtrend

Historical Moving averages values of Bonlon Industries Limited BONLON are:

Price	20 day	50 day	100 day
44.95	47.91
42.81	48.26
43.80	48.73
45.38	49.16
46.27	49.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bonlon Industries Limited BONLON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bonlon Industries Limited BONLON is: 11409.7 M

Current day volume is 2.426 times compared to averaged volume Bonlon Industries Limited has

Historical price to volume measure of Bonlon Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
44.95	5%	1.01%	2.426 times
42.81	-2.26%	-4.63%	0.496 times
43.80	-3.48%	1.37%	5.562 times
45.38	-1.92%	0.75%	2.289 times
46.27	-4.99%	-4.89%	1.372 times
48.70	2.12%	-2.21%	7.582 times
47.69	3.61%	5.72%	2.637 times
46.03	4.52%	5.04%	1.039 times
44.04	-2.02%	-4.14%	0.283 times
44.95	-1.06%	-4.22%	0.389 times

Price to volume Charts of Bonlon Industries Limited BONLON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bonlon Industries Limited BONLON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bonlon Industries Limited BONLON is: 47.91 & deviation is 3.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bonlon Industries Limited BONLON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.95	47.91	3.74	55.38	40.44
42.81	48.26	3.77	55.81	40.71
43.80	48.73	3.65	56.04	41.42
45.38	49.16	3.54	56.25	42.07
46.27	49.44	3.46	56.35	42.53

Bollinger Bands charts for Bonlon Industries Limited BONLON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bonlon Industries Limited BONLON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bonlon Industries Limited BONLON

14 day Bonlon Industries Limited BONLON RSI is: 53.86

According to RSI indicator, Buying is dominating the stock of Bonlon Industries Limited BONLON

Historical values of RSI indicator for Bonlon Industries Limited are as follows in descending order:

53.86 52.12 52.15 53.36 53.29 56.56 56.65 55.57 53.69 53.91 53.15 54.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bonlon Industries Limited BONLON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bonlon Industries Limited BONLON

12,26,9 day Bonlon Industries Limited BONLON MACD is: 45.89, 47.46, -1.57

According to MACD indicator, Prices of Bonlon Industries Limited BONLON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bonlon Industries Limited BONLON are:

45.89, 47.46, -1.57
46.06, 47.66, -1.6
46.65, 48.05, -1.4
47.17, 48.39, -1.22
47.49, 48.63, -1.14
47.71, 48.82, -1.11
47.53, 48.83, -1.3
47.5, 48.92, -1.42
47.77, 49.15, -1.38
48.45, 49.56, -1.11

MACD charts of Bonlon Industries Limited BONLON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bonlon Industries Limited BONLON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bonlon Industries Limited BONLON CCI is: -85

According to CCI indicator, Bonlon Industries Limited BONLON is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Bonlon Industries Limited

Historical CCI values of Bonlon Industries Limited BONLON are:

-85 -152 -70 -19 77 147 60 -23 -74 -29

CCI charts of Bonlon Industries Limited BONLON are below. Second charts towards left.

Bonlon Industries Limited BONLON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bonlon Industries Limited BONLON Stochastics is: 19

According to Stochastics indicator, Buying is coming in Bonlon Industries Limited

Bonlon Industries Limited BONLON is closing near its lowest lows

Historical Stochastics values of Bonlon Industries Limited BONLON are:

19 19 19 19 19 19 19 19 19 19

Bonlon Industries Limited BONLON Stochastics charts are below. Third charts to the left, at the bottom