Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bonlon Industries Limited BONLON technical analysis buy or sell
Munafa technical analysis Bonlon Industries Limited BONLON technical analysis buy or sell Analysis of Bonlon Industries Limited BONLON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 41.48 | 38.55 | 42.35 | 38.55 |
| 31 Fri Jul | 40.34 | 39.42 | 41.00 | 39.42 |
| 30 Thu Jul | 40.22 | 40.66 | 40.99 | 39.30 |
| 29 Wed Jul | 40.66 | 39.90 | 41.39 | 39.50 |
| 28 Tue Jul | 39.90 | 41.00 | 41.50 | 39.50 |
Stock of Bonlon Industries Limited closed at 41.48 and it opened at 38.55
It moved inside a range of 38.55 and 42.35
52 week High is 57.00 and 52 week Low is
Financial Year High is 57.00 and Low is 38.55
This year High is 57.00 and Low is 38.55
Bonlon Industries Limited BONLON Daily Analysis to buy or sell
As per my analysis of Bonlon Industries Limited BONLON, 12 day returns for Bonlon Industries Limited BONLON have been negative, with total returns of -0.090000000000003, which is -0.22% with investment starting at 41.57.
An investment of 100,000 bucks in Bonlon Industries Limited would have become 99780 bucks today.
Bonlon Industries Limited BONLON moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.65% of returns per day.
Bonlon Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bonlon Industries Limited BONLON at this time.
It appears as if Bonlon Industries Limited BONLON gave a large move recently.
Stock of Bonlon Industries Limited (BONLON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bonlon Industries Limited is bullish for shortterm, and stock might move up till 42 or till 42.8. Use a stoploss of 41.27 and if this stock hits its stoploss, then it can fall down till 40.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bonlon Industries Limited BONLON
Candle stick analysis of Bonlon Industries Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bonlon Industries Limited are:
HL: 9.9 HC: 2.1 LC: 7.6 OC: 9.9
Bonlon Industries Limited is moving towards a high expiry
Candle stick analysis of Bonlon Industries Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bonlon Industries Limited are:
HL: 4 HC: 1.6 LC: 2.3 OC: 4
Bonlon Industries Limited is moving towards a high expiry
Candle stick analysis of Bonlon Industries Limited as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bonlon Industries Limited are:
HL: 4.3 HC: 1.9 LC: 2.3 OC: 0.8
Bonlon Industries Limited is moving towards a high expiry
Candle stick analysis of Bonlon Industries Limited as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bonlon Industries Limited are:
HL: 4.8 HC: 1.8 LC: 2.9 OC: 3.7
Bonlon Industries Limited is moving towards a high expiry
Candle stick analysis of Bonlon Industries Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bonlon Industries Limited are:
HL: 5.1 HC: 4 LC: 1 OC: 1.2
Bonlon Industries Limited is moving towards a low expiry
Bonlon Industries Limited BONLON Weekly Analysis to buy or sell
As per my analysis of Bonlon Industries Limited BONLON, 12 week returns for Bonlon Industries Limited BONLON have been negative, with total returns of -2.56, which is -5.81% with investment starting at 44.04.
An investment of 100,000 bucks in Bonlon Industries Limited would have become 94190 bucks today.
Bonlon Industries Limited BONLON moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 5.3% of returns per week.
Weekly Candle Stick analysis of Bonlon Industries Limited BONLON
Candle stick analysis of Bonlon Industries Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bonlon Industries Limited are:
HL: 9.9 HC: 2.1 LC: 7.6 OC: 9.9
Bonlon Industries Limited is moving towards a high expiry
Candle stick analysis of Bonlon Industries Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bonlon Industries Limited are:
HL: 8.3 HC: 5.4 LC: 2.8 OC: 0
Bonlon Industries Limited is moving towards a low expiry
Bonlon Industries Limited is forming a DOJI candle
Candle stick analysis of Bonlon Industries Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bonlon Industries Limited are:
HL: 9.1 HC: 6 LC: 2.9 OC: 4.4
Bonlon Industries Limited is moving towards a low expiry
Candle stick analysis of Bonlon Industries Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bonlon Industries Limited are:
HL: 7.8 HC: 4.6 LC: 3.1 OC: 0
Bonlon Industries Limited is moving towards a low expiry
Bonlon Industries Limited is forming a DOJI candle
Candle stick analysis of Bonlon Industries Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bonlon Industries Limited are:
HL: 10.7 HC: 7.7 LC: 2.9 OC: 4.4
Bonlon Industries Limited is moving towards a low expiry
Bonlon Industries Limited BONLON Monthly Analysis to buy or sell
As per my analysis of Bonlon Industries Limited BONLON, 12 month returns for Bonlon Industries Limited BONLON have been positive, with total returns of 41.48, which is 81.3% with investment starting at 51.02.
An investment of 100,000 bucks in Bonlon Industries Limited would have become 181300 bucks today.
Bonlon Industries Limited BONLON moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 4.58% of returns per month.
Monthly Candle Stick analysis of Bonlon Industries Limited BONLON
Candle stick analysis of Bonlon Industries Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bonlon Industries Limited are:
HL: 9.9 HC: 2.1 LC: 7.6 OC: 9.9
Bonlon Industries Limited is moving towards a high expiry
Candle stick analysis of Bonlon Industries Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bonlon Industries Limited are:
HL: 15.4 HC: 12.2 LC: 2.8 OC: 0
Bonlon Industries Limited is moving towards a low expiry
Bonlon Industries Limited is forming a DOJI candle
Candle stick analysis of Bonlon Industries Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bonlon Industries Limited are:
HL: 21.8 HC: 12.4 LC: 8.4 OC: 7.7
Bonlon Industries Limited is moving towards a low expiry
Candle stick analysis of Bonlon Industries Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bonlon Industries Limited are:
HL: 32.2 HC: 23.2 LC: 7.3 OC: 11.7
Bonlon Industries Limited is moving towards a low expiry
Candle stick analysis of Bonlon Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bonlon Industries Limited are:
HL: 28.7 HC: 3.7 LC: 24.1 OC: 23
Bonlon Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Bonlon Industries Limited BONLON technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
