NSE Birla Precision Tech L BIRLAPREC PriceVolume indicator, Birla Precision Tech L BIRLAPREC indicators PriceVolume technical analysis, Birla Precision Tech L BIRLAPREC indicators PriceVolume free charts, Birla Precision Tech L BIRLAPREC indicators PriceVolume historical values NSE

Stock BIRLAPREC - Share Birla Precision Tech L trades in NSE

Daily Support: 40.39
Daily Resistance: 45.36
5 Day DMA Moving Average is 38.63
20 Day DMA Moving Average is 37.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	11.52%	39.90	42.01	43.74	38.77	13.34 times
Thu 21 May 2026	0.13%	37.50	37.67	40.60	36.53	11.4 times
Wed 20 May 2026	0.05%	38.11	37.62	38.49	37.20	1.06 times
Tue 19 May 2026	-1.75%	37.50	37.60	39.96	37.39	1.42 times
Mon 18 May 2026	-4.25%	39.78	38.27	39.78	37.58	2.43 times
Fri 15 May 2026	-2.25%	41.05	39.97	41.49	39.50	1.03 times
Thu 14 May 2026	1.64%	41.50	40.89	42.50	39.05	5.02 times
Wed 13 May 2026	4.82%	38.94	40.23	41.79	37.73	3.59 times
Tue 12 May 2026	-6.82%	42.65	38.38	43.70	38.00	12.66 times
Mon 11 May 2026	1.83%	41.01	41.19	43.00	38.60	11.4 times

Volume is calculated using 10 day average volume

NSE Birla Precision Tech L BIRLAPREC PriceVolume indicator, Birla Precision Tech L BIRLAPREC indicators PriceVolume technical analysis, Birla Precision Tech L BIRLAPREC indicators PriceVolume free charts, Birla Precision Tech L BIRLAPREC indicators PriceVolume historical values NSE

Below are charts of NSE Birla Precision Tech L BIRLAPREC PriceVolume indicator, Birla Precision Tech L BIRLAPREC indicators PriceVolume technical analysis, Birla Precision Tech L BIRLAPREC indicators PriceVolume free charts, Birla Precision Tech L BIRLAPREC indicators PriceVolume historical values NSE

Birla Precision Tech L BIRLAPREC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Birla Precision Tech L BIRLAPREC is: 20256.8 M

Current day volume is 13.336 times compared to averaged volume Birla Precision Tech L has

Historical price to volume measure of Birla Precision Tech L is:

Price	Percent Change	Percent change within day	Volume change
42.01	11.52%	5.29%	13.336 times
37.67	0.13%	0.45%	11.397 times
37.62	0.05%	-1.29%	1.057 times
37.60	-1.75%	0.27%	1.417 times
38.27	-4.25%	-3.8%	2.426 times
39.97	-2.25%	-2.63%	1.025 times
40.89	1.64%	-1.47%	5.022 times
40.23	4.82%	3.31%	3.593 times
38.38	-6.82%	-10.01%	12.663 times
41.19	1.83%	0.44%	11.398 times

Price to volume Charts of Birla Precision Tech L BIRLAPREC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day