NSE Birla Precision Tech L BIRLAPREC All indicator, Birla Precision Tech L BIRLAPREC indicators All technical analysis, Birla Precision Tech L BIRLAPREC indicators All free charts, Birla Precision Tech L BIRLAPREC indicators All historical values NSE

Stock BIRLAPREC - Share Birla Precision Tech L trades in NSE

Daily Support: 40.39
Daily Resistance: 45.36
5 Day DMA Moving Average is 38.63
20 Day DMA Moving Average is 37.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	11.52%	39.90	42.01	43.74	38.77	13.34 times
Thu 21 May 2026	0.13%	37.50	37.67	40.60	36.53	11.4 times
Wed 20 May 2026	0.05%	38.11	37.62	38.49	37.20	1.06 times
Tue 19 May 2026	-1.75%	37.50	37.60	39.96	37.39	1.42 times
Mon 18 May 2026	-4.25%	39.78	38.27	39.78	37.58	2.43 times
Fri 15 May 2026	-2.25%	41.05	39.97	41.49	39.50	1.03 times
Thu 14 May 2026	1.64%	41.50	40.89	42.50	39.05	5.02 times
Wed 13 May 2026	4.82%	38.94	40.23	41.79	37.73	3.59 times
Tue 12 May 2026	-6.82%	42.65	38.38	43.70	38.00	12.66 times
Mon 11 May 2026	1.83%	41.01	41.19	43.00	38.60	11.4 times

Volume is calculated using 10 day average volume

NSE Birla Precision Tech L BIRLAPREC All indicator, Birla Precision Tech L BIRLAPREC indicators All technical analysis, Birla Precision Tech L BIRLAPREC indicators All free charts, Birla Precision Tech L BIRLAPREC indicators All historical values NSE

Below are charts of NSE Birla Precision Tech L BIRLAPREC All indicator, Birla Precision Tech L BIRLAPREC indicators All technical analysis, Birla Precision Tech L BIRLAPREC indicators All free charts, Birla Precision Tech L BIRLAPREC indicators All historical values NSE

Birla Precision Tech L BIRLAPREC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Birla Precision Tech L BIRLAPREC ADX is: 56, 29, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Birla Precision Tech L BIRLAPREC are:

ADX	+DY	-DY
55.2	28.6	8.3
44.6	24.9	9.6
34.8	21.8	10.6
36.7	22.6	10.5
38.5	24.1	10.7
58.8	25.3	6.6
59.6	26.6	6.7
57	27.2	7.4
59.3	29.9	7.6
56.9	32.5	8.9

ADX charts for Birla Precision Tech L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Birla Precision Tech L BIRLAPREC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Birla Precision Tech L is 37.23

50 day MA of Birla Precision Tech L is

100 day MA of Birla Precision Tech L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Birla Precision Tech L BIRLAPREC is uptrend

Historical Moving averages values of Birla Precision Tech L BIRLAPREC are:

Price	20 day	50 day	100 day
42.01	37.23
37.67	36.9
37.62	36.77
37.60
38.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Birla Precision Tech L BIRLAPREC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Birla Precision Tech L BIRLAPREC is: 20256.8 M

Current day volume is 13.336 times compared to averaged volume Birla Precision Tech L has

Historical price to volume measure of Birla Precision Tech L is:

Price	Percent Change	Percent change within day	Volume change
42.01	11.52%	5.29%	13.336 times
37.67	0.13%	0.45%	11.397 times
37.62	0.05%	-1.29%	1.057 times
37.60	-1.75%	0.27%	1.417 times
38.27	-4.25%	-3.8%	2.426 times
39.97	-2.25%	-2.63%	1.025 times
40.89	1.64%	-1.47%	5.022 times
40.23	4.82%	3.31%	3.593 times
38.38	-6.82%	-10.01%	12.663 times
41.19	1.83%	0.44%	11.398 times

Price to volume Charts of Birla Precision Tech L BIRLAPREC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Birla Precision Tech L BIRLAPREC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Birla Precision Tech L BIRLAPREC is: 37.23 & deviation is 2.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Birla Precision Tech L BIRLAPREC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.01	37.23	2.77	42.76	31.7
37.67	36.9	2.56	42.02	31.78
37.62	36.77	2.59	41.95	31.59
37.60		2.59	5.17	-5.17
38.27		0	0	0

Bollinger Bands charts for Birla Precision Tech L BIRLAPREC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Birla Precision Tech L BIRLAPREC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Birla Precision Tech L BIRLAPREC

14 day Birla Precision Tech L BIRLAPREC RSI is: 60.53

According to RSI indicator, Buying is dominating the stock of Birla Precision Tech L BIRLAPREC

Historical values of RSI indicator for Birla Precision Tech L are as follows in descending order:

60.53 52.36 54.08 55.86 56.07 59.78 61.27 61.52 58.8 70.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Birla Precision Tech L BIRLAPREC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Birla Precision Tech L BIRLAPREC

12,26,9 day Birla Precision Tech L BIRLAPREC MACD is: 38.6, 0, 38.6

According to MACD indicator, Prices of Birla Precision Tech L BIRLAPREC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Birla Precision Tech L BIRLAPREC are:

38.6, 0, 38.6
37.98, 0, 37.98
38.04, 0, 38.04
38.12, 0, 38.12
38.22, 0, 38.22
38.21, 0, 38.21
37.89, 0, 37.89
37.34, 0, 37.34
36.81, 0, 36.81
36.53, 0, 36.53

MACD charts of Birla Precision Tech L BIRLAPREC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Birla Precision Tech L BIRLAPREC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Birla Precision Tech L BIRLAPREC CCI is: 108

According to CCI indicator, Birla Precision Tech L BIRLAPREC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Birla Precision Tech L

Historical CCI values of Birla Precision Tech L BIRLAPREC are:

108 -13 -31 -11 -2 64 82 49 53 87

CCI charts of Birla Precision Tech L BIRLAPREC are below. Second charts towards left.

Birla Precision Tech L BIRLAPREC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Birla Precision Tech L BIRLAPREC Stochastics is: 54

According to Stochastics indicator, Buying is coming in Birla Precision Tech L

Birla Precision Tech L BIRLAPREC is neither over-bought, nor over-sold

Historical Stochastics values of Birla Precision Tech L BIRLAPREC are:

54 54 54 54 54 54 54 54 54 54

Birla Precision Tech L BIRLAPREC Stochastics charts are below. Third charts to the left, at the bottom