PVM Price Volume Measure charts Birla Precision Tech L BIRLAPREC share NSE Stock Exchange

Stock BIRLAPREC - Share Birla Precision Tech L trades in NSE

Daily Support: 42.36
Daily Resistance: 45.03
5 Day Moving Average is 41.95
20 Day Moving Average is 36.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-3.21%	45.07	44.07	45.99	43.32	542.21%
Mon 24 Aug 2026	2.55%	45.34	45.53	47.16	43.75	538.41%
Fri 21 Aug 2026	13.53%	39.12	44.40	45.50	38.13	977.5%
Thu 20 Aug 2026	6.77%	36.63	39.11	39.99	36.22	30.67%
Wed 19 Aug 2026	0.38%	36.79	36.63	37.20	35.65	-67.08%
Tue 18 Aug 2026	1.62%	37.67	36.49	37.67	35.92	-88.34%
Mon 17 Aug 2026	-0.03%	36.88	35.91	38.49	35.60	-63.4%
Fri 14 Aug 2026	-4.26%	39.35	35.92	39.35	35.30	-34.13%
Thu 13 Aug 2026	-0.4%	38.80	37.52	38.80	37.32	-47.56%
Wed 12 Aug 2026	5.37%	36.90	37.67	39.49	35.51	11.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Birla Precision Tech L BIRLAPREC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!